COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions28
SectorTransportation
Low Price0.89
Opening Price0.89
No. of Shares93,181
Div0.00
Change0.02
Closing Price0.92
Average Price0.91
P/EN
Value Traded84,473
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.42 | 1.37 | 1.37 | 53,023 | 20 | 38,480 |
| 11/09/2008 | 1.49 | 1.42 | 1.44 | 70,767 | 44 | 49,410 |
| 10/09/2008 | 1.50 | 1.44 | 1.49 | 45,801 | 51 | 31,480 |
| 09/09/2008 | 1.52 | 1.48 | 1.51 | 13,599 | 31 | 9,070 |
| 08/09/2008 | 1.58 | 1.50 | 1.55 | 109,946 | 27 | 69,940 |
| 07/09/2008 | 1.60 | 1.52 | 1.57 | 307,964 | 61 | 197,550 |
| 04/09/2008 | 1.62 | 1.60 | 1.60 | 194,519 | 78 | 121,569 |
| 03/09/2008 | 1.69 | 1.64 | 1.68 | 20,412 | 33 | 12,251 |
| 02/09/2008 | 1.72 | 1.65 | 1.72 | 12,613 | 19 | 7,520 |
| 01/09/2008 | 1.74 | 1.66 | 1.73 | 42,772 | 37 | 25,520 |
| 31/08/2008 | 1.76 | 1.65 | 1.74 | 89,143 | 66 | 51,926 |
| 28/08/2008 | 1.78 | 1.69 | 1.72 | 132,624 | 59 | 76,780 |
| 27/08/2008 | 1.83 | 1.73 | 1.77 | 74,545 | 52 | 41,744 |
| 26/08/2008 | 1.81 | 1.78 | 1.81 | 1,425,012 | 161 | 788,756 |
| 25/08/2008 | 1.73 | 1.65 | 1.73 | 359,313 | 49 | 211,425 |
| 24/08/2008 | 1.73 | 1.62 | 1.73 | 179 | 2 | 110 |
| 21/08/2008 | 1.70 | 1.61 | 1.70 | 3,384 | 18 | 2,055 |
| 20/08/2008 | 1.69 | 1.64 | 1.69 | 988 | 4 | 600 |
| 19/08/2008 | 1.74 | 1.65 | 1.72 | 7,617 | 14 | 4,590 |
| 18/08/2008 | 1.72 | 1.66 | 1.70 | 7,086 | 12 | 4,260 |