ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2007 | 3.79 | 3.75 | 3.78 | 289,151 | 104 | 76,797 |
| 04/12/2007 | 3.79 | 3.76 | 3.79 | 343,282 | 100 | 91,022 |
| 03/12/2007 | 3.79 | 3.76 | 3.78 | 117,346 | 53 | 31,110 |
| 02/12/2007 | 3.80 | 3.78 | 3.80 | 32,457 | 31 | 8,571 |
| 29/11/2007 | 3.80 | 3.75 | 3.80 | 755,544 | 92 | 200,520 |
| 28/11/2007 | 3.81 | 3.76 | 3.81 | 130,139 | 56 | 34,393 |
| 27/11/2007 | 3.83 | 3.75 | 3.83 | 222,774 | 118 | 58,750 |
| 26/11/2007 | 3.85 | 3.75 | 3.77 | 344,993 | 64 | 91,057 |
| 25/11/2007 | 3.87 | 3.82 | 3.85 | 149,350 | 78 | 38,824 |
| 22/11/2007 | 3.91 | 3.77 | 3.86 | 666,242 | 206 | 172,457 |
| 21/11/2007 | 3.81 | 3.77 | 3.79 | 45,990 | 18 | 12,134 |
| 19/11/2007 | 3.80 | 3.77 | 3.77 | 76,111 | 51 | 20,085 |
| 18/11/2007 | 3.84 | 3.76 | 3.82 | 92,396 | 48 | 24,244 |
| 15/11/2007 | 3.86 | 3.75 | 3.84 | 448,233 | 88 | 117,715 |
| 14/11/2007 | 3.86 | 3.75 | 3.84 | 536,710 | 151 | 141,429 |
| 13/11/2007 | 3.84 | 3.79 | 3.84 | 220,514 | 81 | 57,872 |
| 12/11/2007 | 3.89 | 3.83 | 3.83 | 138,404 | 34 | 36,045 |
| 11/11/2007 | 3.90 | 3.86 | 3.89 | 76,747 | 37 | 19,735 |
| 08/11/2007 | 3.92 | 3.85 | 3.89 | 332,065 | 119 | 85,483 |
| 07/11/2007 | 3.94 | 3.76 | 3.89 | 914,078 | 249 | 236,645 |