ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 4.10 | 4.00 | 4.04 | 324,658 | 117 | 80,657 |
| 04/10/2007 | 4.07 | 3.95 | 4.07 | 751,955 | 159 | 186,169 |
| 03/10/2007 | 4.10 | 4.00 | 4.02 | 175,040 | 122 | 43,319 |
| 02/10/2007 | 4.08 | 4.02 | 4.08 | 232,966 | 139 | 57,519 |
| 01/10/2007 | 4.09 | 4.00 | 4.06 | 392,357 | 149 | 97,032 |
| 30/09/2007 | 4.23 | 4.07 | 4.14 | 250,323 | 160 | 60,903 |
| 27/09/2007 | 4.36 | 4.16 | 4.23 | 1,136,597 | 339 | 267,649 |
| 26/09/2007 | 4.50 | 4.29 | 4.37 | 1,929,982 | 531 | 441,768 |
| 25/09/2007 | 4.50 | 4.38 | 4.50 | 3,180,243 | 472 | 714,980 |
| 24/09/2007 | 4.48 | 4.31 | 4.44 | 3,144,994 | 617 | 712,667 |
| 23/09/2007 | 4.35 | 4.21 | 4.35 | 1,298,638 | 476 | 302,712 |
| 20/09/2007 | 4.17 | 4.04 | 4.17 | 1,270,456 | 323 | 308,464 |
| 19/09/2007 | 4.12 | 4.05 | 4.09 | 429,706 | 153 | 105,294 |
| 18/09/2007 | 4.15 | 4.04 | 4.10 | 1,066,411 | 283 | 259,864 |
| 17/09/2007 | 4.10 | 3.97 | 4.06 | 939,849 | 252 | 232,551 |
| 16/09/2007 | 4.02 | 3.93 | 3.99 | 344,815 | 104 | 86,824 |
| 13/09/2007 | 4.04 | 3.90 | 3.97 | 378,846 | 130 | 95,268 |
| 12/09/2007 | 4.00 | 3.86 | 4.00 | 1,103,146 | 305 | 279,931 |
| 11/09/2007 | 3.87 | 3.79 | 3.87 | 646,273 | 173 | 168,549 |
| 10/09/2007 | 3.84 | 3.76 | 3.80 | 606,523 | 68 | 159,916 |