ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2007 | 7.39 | 7.28 | 7.28 | 711,530 | 109 | 97,001 |
| 13/06/2007 | 7.40 | 7.29 | 7.35 | 525,725 | 111 | 71,758 |
| 12/06/2007 | 7.39 | 7.30 | 7.33 | 155,028 | 57 | 21,094 |
| 11/06/2007 | 7.42 | 7.30 | 7.33 | 525,966 | 108 | 71,846 |
| 10/06/2007 | 7.43 | 7.31 | 7.38 | 360,559 | 86 | 48,993 |
| 07/06/2007 | 7.49 | 7.32 | 7.41 | 315,487 | 91 | 42,593 |
| 06/06/2007 | 7.47 | 7.20 | 7.42 | 1,365,693 | 147 | 184,625 |
| 05/06/2007 | 7.50 | 7.41 | 7.50 | 407,331 | 92 | 54,510 |
| 04/06/2007 | 7.48 | 7.40 | 7.48 | 289,318 | 102 | 38,981 |
| 03/06/2007 | 7.45 | 7.30 | 7.45 | 520,326 | 136 | 70,054 |
| 31/05/2007 | 7.35 | 7.25 | 7.35 | 511,857 | 127 | 70,208 |
| 30/05/2007 | 7.34 | 7.26 | 7.31 | 140,395 | 57 | 19,264 |
| 29/05/2007 | 7.38 | 7.25 | 7.33 | 335,215 | 101 | 45,867 |
| 28/05/2007 | 7.39 | 7.20 | 7.33 | 745,791 | 166 | 101,977 |
| 27/05/2007 | 7.37 | 7.22 | 7.30 | 165,583 | 47 | 22,745 |
| 24/05/2007 | 7.32 | 7.22 | 7.29 | 989,688 | 60 | 135,845 |
| 23/05/2007 | 7.40 | 7.24 | 7.28 | 150,248 | 55 | 20,626 |
| 22/05/2007 | 7.28 | 7.19 | 7.28 | 204,702 | 71 | 28,313 |
| 21/05/2007 | 7.35 | 7.18 | 7.28 | 447,448 | 141 | 61,835 |
| 20/05/2007 | 7.34 | 7.26 | 7.28 | 566,636 | 85 | 77,449 |