ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2006 | 7.08 | 6.85 | 7.08 | 3,568,817 | 512 | 507,478 |
| 21/06/2006 | 6.75 | 6.50 | 6.75 | 3,792,255 | 593 | 564,752 |
| 20/06/2006 | 6.45 | 6.07 | 6.43 | 1,433,432 | 478 | 228,836 |
| 19/06/2006 | 6.68 | 6.36 | 6.36 | 1,440,191 | 360 | 225,697 |
| 18/06/2006 | 6.70 | 6.35 | 6.69 | 1,068,684 | 359 | 162,663 |
| 15/06/2006 | 6.42 | 6.18 | 6.41 | 2,737,014 | 527 | 433,836 |
| 14/06/2006 | 6.20 | 6.03 | 6.14 | 2,551,150 | 794 | 421,293 |
| 13/06/2006 | 6.34 | 6.34 | 6.34 | 81,152 | 19 | 12,800 |
| 12/06/2006 | 6.88 | 6.67 | 6.67 | 642,640 | 164 | 95,828 |
| 11/06/2006 | 7.53 | 7.02 | 7.02 | 756,613 | 252 | 106,815 |
| 08/06/2006 | 7.74 | 7.25 | 7.39 | 1,668,067 | 443 | 222,259 |
| 07/06/2006 | 7.93 | 7.49 | 7.49 | 1,489,355 | 407 | 197,331 |
| 06/06/2006 | 16.53 | 15.60 | 15.76 | 3,936,412 | 521 | 242,795 |
| 05/06/2006 | 15.76 | 14.90 | 15.76 | 3,263,234 | 289 | 208,949 |
| 04/06/2006 | 15.84 | 15.01 | 15.01 | 3,153,409 | 247 | 203,538 |
| 01/06/2006 | 15.99 | 15.30 | 15.80 | 3,363,683 | 477 | 216,466 |
| 31/05/2006 | 16.40 | 15.84 | 16.10 | 2,282,707 | 340 | 142,633 |
| 30/05/2006 | 16.65 | 16.10 | 16.27 | 976,064 | 192 | 59,852 |
| 29/05/2006 | 16.85 | 16.25 | 16.45 | 2,291,460 | 430 | 138,396 |
| 28/05/2006 | 16.90 | 16.34 | 16.34 | 4,733,174 | 592 | 288,375 |