ARAB EAST INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.04
Last Closing1.03
No. of Transactions72
SectorDiversified Financial Services
Low Price1.02
Opening Price1.02
No. of Shares78,717
Div0.00
Change0.01
Closing Price1.04
Average Price1.03
P/EN
Value Traded80,880
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2004 | 2.85 | 2.85 | 2.85 | 5,130 | 9 | 1,800 |
11/04/2004 | 2.85 | 2.84 | 2.85 | 23,293 | 8 | 8,200 |
08/04/2004 | 2.87 | 2.82 | 2.87 | 55,712 | 35 | 19,606 |
07/04/2004 | 2.86 | 2.84 | 2.85 | 14,411 | 19 | 5,050 |
06/04/2004 | 2.90 | 2.87 | 2.87 | 3,021 | 6 | 1,050 |
05/04/2004 | 2.90 | 2.86 | 2.90 | 22,591 | 21 | 7,849 |
04/04/2004 | 2.90 | 2.80 | 2.86 | 10,128 | 13 | 3,549 |
01/04/2004 | 2.95 | 2.85 | 2.88 | 54,588 | 36 | 18,800 |
31/03/2004 | 2.90 | 2.78 | 2.90 | 200,368 | 175 | 70,599 |
30/03/2004 | 2.81 | 2.75 | 2.78 | 34,705 | 28 | 12,500 |
29/03/2004 | 2.79 | 2.74 | 2.74 | 48,312 | 36 | 17,500 |
28/03/2004 | 2.85 | 2.74 | 2.78 | 107,873 | 65 | 38,950 |
25/03/2004 | 2.89 | 2.80 | 2.81 | 51,369 | 43 | 18,100 |
24/03/2004 | 2.96 | 2.87 | 2.87 | 41,216 | 38 | 14,270 |
23/03/2004 | 2.99 | 2.87 | 2.96 | 125,185 | 78 | 42,170 |
22/03/2004 | 2.86 | 2.78 | 2.86 | 89,847 | 73 | 31,887 |
21/03/2004 | 2.80 | 2.69 | 2.78 | 116,763 | 93 | 42,137 |
18/03/2004 | 2.71 | 2.63 | 2.69 | 180,482 | 109 | 67,045 |
17/03/2004 | 2.60 | 2.50 | 2.59 | 205,202 | 140 | 81,350 |
16/03/2004 | 2.77 | 2.63 | 2.63 | 190,035 | 105 | 71,450 |