ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2003 | 2.40 | 2.33 | 2.36 | 136,353 | 80 | 57,750 |
23/12/2003 | 2.36 | 2.28 | 2.36 | 240,519 | 140 | 102,581 |
22/12/2003 | 2.28 | 2.25 | 2.27 | 46,369 | 39 | 20,500 |
21/12/2003 | 2.24 | 2.20 | 2.24 | 19,006 | 11 | 8,550 |
18/12/2003 | 2.21 | 2.21 | 2.21 | 8,177 | 8 | 3,700 |
17/12/2003 | 2.23 | 2.21 | 2.23 | 11,056 | 12 | 4,980 |
16/12/2003 | 2.27 | 2.22 | 2.25 | 121,758 | 54 | 54,350 |
15/12/2003 | 2.30 | 2.28 | 2.29 | 20,662 | 14 | 9,000 |
14/12/2003 | 2.32 | 2.28 | 2.28 | 9,046 | 8 | 3,900 |
11/12/2003 | 2.32 | 2.27 | 2.30 | 76,315 | 48 | 33,300 |
10/12/2003 | 2.32 | 2.31 | 2.31 | 15,247 | 12 | 6,600 |
09/12/2003 | 2.35 | 2.30 | 2.35 | 222,521 | 94 | 96,031 |
08/12/2003 | 2.34 | 2.29 | 2.32 | 209,706 | 136 | 90,556 |
07/12/2003 | 2.30 | 2.25 | 2.30 | 58,649 | 41 | 25,885 |
04/12/2003 | 2.29 | 2.26 | 2.26 | 56,751 | 54 | 24,920 |
03/12/2003 | 2.29 | 2.25 | 2.26 | 34,401 | 26 | 15,195 |
02/12/2003 | 2.27 | 2.22 | 2.25 | 25,096 | 16 | 11,100 |
01/12/2003 | 2.34 | 2.28 | 2.29 | 227,202 | 106 | 98,336 |
30/11/2003 | 2.28 | 2.20 | 2.28 | 127,534 | 109 | 56,475 |
23/11/2003 | 2.19 | 2.15 | 2.18 | 110,174 | 76 | 50,560 |