ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2003 | 1.54 | 1.47 | 1.49 | 210,787 | 117 | 140,850 |
| 26/08/2003 | 1.49 | 1.48 | 1.48 | 24,933 | 12 | 16,750 |
| 25/08/2003 | 1.50 | 1.45 | 1.45 | 8,463 | 15 | 5,800 |
| 24/08/2003 | 1.50 | 1.48 | 1.48 | 16,588 | 17 | 11,100 |
| 21/08/2003 | 1.51 | 1.49 | 1.49 | 6,270 | 7 | 4,200 |
| 20/08/2003 | 1.51 | 1.49 | 1.50 | 14,446 | 16 | 9,600 |
| 19/08/2003 | 1.56 | 1.56 | 1.56 | 780 | 1 | 500 |
| 18/08/2003 | 1.57 | 1.56 | 1.56 | 4,700 | 6 | 3,000 |
| 17/08/2003 | 1.62 | 1.58 | 1.60 | 59,219 | 32 | 36,950 |
| 14/08/2003 | 1.59 | 1.55 | 1.55 | 18,175 | 16 | 11,500 |
| 13/08/2003 | 1.69 | 1.53 | 1.55 | 253,615 | 100 | 159,350 |
| 11/08/2003 | 1.54 | 1.50 | 1.54 | 112,772 | 42 | 73,400 |
| 10/08/2003 | 1.49 | 1.47 | 1.47 | 60,176 | 19 | 40,400 |
| 07/08/2003 | 1.42 | 1.42 | 1.42 | 15,620 | 11 | 11,000 |
| 05/08/2003 | 1.30 | 1.24 | 1.30 | 818 | 4 | 650 |
| 04/08/2003 | 1.24 | 1.24 | 1.24 | 620 | 2 | 500 |
| 31/07/2003 | 1.14 | 1.14 | 1.14 | 2,451 | 3 | 2,150 |
| 27/07/2003 | 1.04 | 1.04 | 1.04 | 156 | 1 | 150 |
| 20/07/2003 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 16/07/2003 | 0.99 | 0.99 | 0.99 | 1,095 | 3 | 1,106 |