ARAB EAST INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2003 | 2.16 | 2.08 | 2.15 | 61,020 | 54 | 28,596 |
| 19/11/2003 | 2.11 | 2.08 | 2.09 | 11,542 | 13 | 5,500 |
| 18/11/2003 | 2.14 | 2.09 | 2.09 | 72,649 | 81 | 34,400 |
| 17/11/2003 | 2.12 | 2.04 | 2.07 | 98,177 | 130 | 47,480 |
| 16/11/2003 | 2.16 | 2.10 | 2.12 | 50,750 | 55 | 24,030 |
| 13/11/2003 | 2.16 | 2.13 | 2.14 | 43,093 | 40 | 20,160 |
| 12/11/2003 | 2.16 | 2.14 | 2.14 | 3,259 | 6 | 1,515 |
| 11/11/2003 | 2.17 | 2.14 | 2.14 | 7,534 | 16 | 3,500 |
| 10/11/2003 | 2.17 | 2.15 | 2.16 | 13,591 | 19 | 6,300 |
| 09/11/2003 | 2.19 | 2.17 | 2.17 | 19,200 | 25 | 8,800 |
| 06/11/2003 | 2.19 | 2.18 | 2.19 | 38,466 | 24 | 17,600 |
| 05/11/2003 | 2.22 | 2.19 | 2.22 | 36,910 | 25 | 16,800 |
| 04/11/2003 | 2.22 | 2.21 | 2.21 | 64,696 | 56 | 29,200 |
| 03/11/2003 | 2.22 | 2.17 | 2.18 | 44,620 | 33 | 20,450 |
| 02/11/2003 | 2.20 | 2.18 | 2.19 | 30,166 | 51 | 13,800 |
| 30/10/2003 | 2.20 | 2.15 | 2.19 | 18,281 | 35 | 8,450 |
| 29/10/2003 | 2.23 | 2.17 | 2.17 | 15,222 | 26 | 6,900 |
| 28/10/2003 | 2.22 | 2.14 | 2.18 | 63,688 | 47 | 29,300 |
| 27/10/2003 | 2.20 | 2.14 | 2.15 | 1,828 | 4 | 850 |
| 26/10/2003 | 2.25 | 2.17 | 2.18 | 9,051 | 22 | 4,160 |