ARAB EAST INVESTMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.12
Last Closing1.07
No. of Transactions161
SectorDiversified Financial Services
Low Price1.05
Opening Price1.06
No. of Shares385,525
Div0.00
Change0.05
Closing Price1.12
Average Price1.09
P/E45.86
Value Traded418,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2005 | 21.52 | 20.66 | 21.35 | 6,033,869 | 612 | 283,965 |
| 17/10/2005 | 20.55 | 19.80 | 20.50 | 3,841,323 | 465 | 190,510 |
| 16/10/2005 | 21.10 | 19.80 | 19.80 | 4,642,134 | 503 | 227,539 |
| 13/10/2005 | 21.25 | 20.65 | 20.66 | 4,685,442 | 483 | 223,125 |
| 12/10/2005 | 21.60 | 21.00 | 21.10 | 4,170,902 | 416 | 195,953 |
| 11/10/2005 | 21.99 | 21.25 | 21.40 | 6,260,355 | 666 | 289,160 |
| 10/10/2005 | 21.75 | 20.04 | 21.49 | 10,120,590 | 897 | 487,248 |
| 09/10/2005 | 22.40 | 21.09 | 21.09 | 6,729,465 | 324 | 313,429 |
| 06/10/2005 | 22.69 | 21.90 | 22.20 | 9,841,833 | 730 | 441,092 |
| 05/10/2005 | 22.70 | 21.75 | 22.28 | 7,802,512 | 602 | 349,390 |
| 04/10/2005 | 23.15 | 21.00 | 22.39 | 43,388,729 | 1558 | 1,917,196 |
| 03/10/2005 | 22.05 | 22.05 | 22.05 | 4,006,529 | 41 | 181,702 |
| 02/10/2005 | 21.00 | 20.70 | 21.00 | 8,168,771 | 226 | 389,353 |
| 29/09/2005 | 20.30 | 18.70 | 20.00 | 9,072,961 | 607 | 455,298 |
| 28/09/2005 | 20.90 | 19.27 | 19.50 | 9,898,294 | 574 | 492,769 |
| 27/09/2005 | 20.28 | 19.50 | 20.28 | 10,973,041 | 527 | 546,089 |
| 26/09/2005 | 19.88 | 19.32 | 19.32 | 2,408,008 | 153 | 123,343 |
| 25/09/2005 | 21.50 | 20.33 | 20.33 | 15,126,519 | 712 | 732,685 |
| 22/09/2005 | 22.00 | 21.02 | 21.40 | 7,749,452 | 450 | 357,742 |
| 21/09/2005 | 21.60 | 20.80 | 21.50 | 10,332,589 | 467 | 482,171 |