Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.98
Last Closing0.94
No. of Transactions63
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares243,612
Div0.00
Change0.04
Closing Price0.98
Average Price0.98
P/EN
Value Traded238,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2003 2.22 2.17 2.22 110,691 94 50,400
22/10/2003 2.28 2.21 2.21 22,239 24 9,950
21/10/2003 2.27 2.16 2.22 50,063 34 22,421
20/10/2003 2.35 2.26 2.26 122,922 83 53,290
19/10/2003 2.31 2.24 2.31 194,353 125 85,150
16/10/2003 2.21 2.17 2.20 52,881 61 24,230
15/10/2003 2.25 2.17 2.21 63,026 78 28,586
14/10/2003 2.22 2.19 2.19 120,648 83 54,787
13/10/2003 2.29 2.21 2.22 58,123 55 26,100
12/10/2003 2.35 2.27 2.29 165,770 119 71,954
09/10/2003 2.39 2.30 2.34 288,408 184 123,596
08/10/2003 2.50 2.40 2.40 168,351 94 68,755
07/10/2003 2.48 2.33 2.46 357,003 195 147,370
06/10/2003 2.40 2.30 2.38 101,106 60 42,950
05/10/2003 2.43 2.31 2.36 133,318 114 56,300
02/10/2003 2.47 2.40 2.41 280,008 173 115,430
01/10/2003 2.40 2.32 2.40 227,478 103 96,256
30/09/2003 2.39 2.26 2.32 196,573 163 85,195
29/09/2003 2.48 2.36 2.37 141,434 123 58,505
28/09/2003 2.47 2.32 2.41 362,740 248 151,575
Download Table