AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price2.23
Last Closing2.26
No. of Transactions4
SectorReal Estate
Low Price2.19
Opening Price2.19
No. of Shares770
Div6.73
Change-0.03
Closing Price2.23
Average Price2.20
P/E13.23
Value Traded1,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2012 | 1.86 | 1.85 | 1.85 | 2,995 | 6 | 1,615 |
| 06/11/2012 | 1.84 | 1.84 | 1.84 | 681 | 4 | 370 |
| 05/11/2012 | 2.05 | 1.97 | 1.97 | 4,078 | 5 | 2,038 |
| 04/11/2012 | 2.12 | 2.12 | 2.12 | 187 | 2 | 88 |
| 01/11/2012 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 31/10/2012 | 1.85 | 1.85 | 1.85 | 555 | 1 | 300 |
| 30/10/2012 | 1.94 | 1.86 | 1.94 | 14,409 | 17 | 7,565 |
| 24/10/2012 | 1.87 | 1.87 | 1.87 | 1,915 | 5 | 1,024 |
| 21/10/2012 | 1.88 | 1.88 | 1.88 | 47 | 1 | 25 |
| 18/10/2012 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 15/10/2012 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 11/10/2012 | 1.88 | 1.88 | 1.88 | 47 | 1 | 25 |
| 09/10/2012 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 08/10/2012 | 1.89 | 1.85 | 1.89 | 926 | 4 | 500 |
| 26/09/2012 | 1.85 | 1.85 | 1.85 | 19 | 1 | 10 |
| 25/09/2012 | 1.82 | 1.82 | 1.82 | 1,718 | 2 | 944 |
| 09/09/2012 | 1.90 | 1.90 | 1.90 | 760 | 1 | 400 |
| 06/09/2012 | 1.93 | 1.82 | 1.90 | 3,911 | 10 | 2,040 |
| 05/09/2012 | 1.91 | 1.80 | 1.91 | 10,504 | 7 | 5,726 |
| 30/08/2012 | 1.88 | 1.81 | 1.88 | 2,019 | 4 | 1,097 |