AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price2.23
Last Closing2.26
No. of Transactions4
SectorReal Estate
Low Price2.19
Opening Price2.19
No. of Shares770
Div6.73
Change-0.03
Closing Price2.23
Average Price2.20
P/E13.23
Value Traded1,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2012 | 1.80 | 1.72 | 1.80 | 362 | 3 | 210 |
| 12/07/2012 | 1.80 | 1.76 | 1.80 | 884 | 2 | 502 |
| 11/07/2012 | 1.85 | 1.77 | 1.80 | 56,418 | 79 | 31,060 |
| 10/07/2012 | 1.77 | 1.77 | 1.77 | 510 | 1 | 288 |
| 03/07/2012 | 1.77 | 1.74 | 1.77 | 966 | 2 | 550 |
| 02/07/2012 | 1.74 | 1.72 | 1.74 | 603 | 3 | 350 |
| 20/06/2012 | 1.77 | 1.77 | 1.77 | 133 | 1 | 75 |
| 19/06/2012 | 1.74 | 1.70 | 1.71 | 6,648 | 11 | 3,877 |
| 18/06/2012 | 1.71 | 1.71 | 1.71 | 1,240 | 3 | 725 |
| 17/06/2012 | 1.74 | 1.66 | 1.73 | 805 | 5 | 480 |
| 14/06/2012 | 1.73 | 1.70 | 1.70 | 1,676 | 2 | 985 |
| 13/06/2012 | 1.74 | 1.71 | 1.74 | 267 | 3 | 156 |
| 12/06/2012 | 1.74 | 1.74 | 1.74 | 3,969 | 4 | 2,281 |
| 11/06/2012 | 1.74 | 1.74 | 1.74 | 3,795 | 1 | 2,181 |
| 05/06/2012 | 1.77 | 1.72 | 1.75 | 105 | 4 | 60 |
| 03/06/2012 | 1.75 | 1.72 | 1.75 | 3,941 | 5 | 2,288 |
| 31/05/2012 | 1.74 | 1.72 | 1.74 | 2,262 | 3 | 1,315 |
| 30/05/2012 | 1.74 | 1.72 | 1.74 | 11,347 | 7 | 6,575 |
| 29/05/2012 | 1.75 | 1.73 | 1.73 | 1,047 | 4 | 605 |
| 28/05/2012 | 1.77 | 1.73 | 1.73 | 1,220 | 3 | 705 |