Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price2.23

Last Closing2.26

No. of Transactions4

SectorReal Estate

Low Price2.19

Opening Price2.19

No. of Shares770

Div6.73

Change-0.03

Closing Price2.23

Average Price2.20

P/E13.23

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2012	2.27	2.25	2.25	2,307	2	1,025
06/02/2012	2.28	2.23	2.28	5,640	7	2,500
05/02/2012	2.22	2.20	2.22	671	2	305
02/02/2012	2.23	2.23	2.23	11	1	5
31/01/2012	2.20	2.20	2.20	128	1	58
29/01/2012	2.23	2.21	2.23	4,804	9	2,158
26/01/2012	2.20	2.20	2.20	440	3	200
25/01/2012	2.25	2.20	2.20	1,350	3	612
24/01/2012	2.25	2.25	2.25	11	1	5
23/01/2012	2.25	2.17	2.17	4,825	8	2,223
22/01/2012	2.26	2.20	2.26	1,619	3	735
19/01/2012	2.28	2.17	2.17	16,106	16	7,292
18/01/2012	2.38	2.20	2.20	65,441	37	29,612
17/01/2012	2.34	2.30	2.30	13,519	16	5,870
16/01/2012	2.38	2.34	2.34	3,708	5	1,570
15/01/2012	2.40	2.40	2.40	2,040	2	850
12/01/2012	2.41	2.41	2.41	2,772	2	1,150
11/01/2012	2.41	2.41	2.41	1,219	3	506
10/01/2012	2.42	2.41	2.41	3,188	3	1,320
09/01/2012	2.44	2.42	2.44	3,118	4	1,280

Download Table