AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2012 | 1.79 | 1.74 | 1.79 | 54 | 3 | 31 |
| 25/07/2012 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 23/07/2012 | 1.79 | 1.79 | 1.79 | 136 | 2 | 76 |
| 22/07/2012 | 1.78 | 1.71 | 1.71 | 2,078 | 8 | 1,215 |
| 18/07/2012 | 1.80 | 1.72 | 1.80 | 35 | 2 | 20 |
| 15/07/2012 | 1.80 | 1.72 | 1.80 | 362 | 3 | 210 |
| 12/07/2012 | 1.80 | 1.76 | 1.80 | 884 | 2 | 502 |
| 11/07/2012 | 1.85 | 1.77 | 1.80 | 56,418 | 79 | 31,060 |
| 10/07/2012 | 1.77 | 1.77 | 1.77 | 510 | 1 | 288 |
| 03/07/2012 | 1.77 | 1.74 | 1.77 | 966 | 2 | 550 |
| 02/07/2012 | 1.74 | 1.72 | 1.74 | 603 | 3 | 350 |
| 20/06/2012 | 1.77 | 1.77 | 1.77 | 133 | 1 | 75 |
| 19/06/2012 | 1.74 | 1.70 | 1.71 | 6,648 | 11 | 3,877 |
| 18/06/2012 | 1.71 | 1.71 | 1.71 | 1,240 | 3 | 725 |
| 17/06/2012 | 1.74 | 1.66 | 1.73 | 805 | 5 | 480 |
| 14/06/2012 | 1.73 | 1.70 | 1.70 | 1,676 | 2 | 985 |
| 13/06/2012 | 1.74 | 1.71 | 1.74 | 267 | 3 | 156 |
| 12/06/2012 | 1.74 | 1.74 | 1.74 | 3,969 | 4 | 2,281 |
| 11/06/2012 | 1.74 | 1.74 | 1.74 | 3,795 | 1 | 2,181 |
| 05/06/2012 | 1.77 | 1.72 | 1.75 | 105 | 4 | 60 |