AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price3.94
Last Closing3.84
No. of Transactions54
SectorReal Estate
Low Price3.84
Opening Price3.89
No. of Shares16,730
Div3.85
Change0.06
Closing Price3.90
Average Price3.90
P/E17.06
Value Traded65,249
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2012 | 2.18 | 2.18 | 2.18 | 1,016 | 5 | 466 |
| 06/05/2012 | 2.18 | 2.17 | 2.17 | 1,895 | 7 | 873 |
| 30/04/2012 | 2.16 | 2.13 | 2.16 | 2,152 | 2 | 1,010 |
| 26/04/2012 | 2.15 | 2.15 | 2.15 | 4,408 | 2 | 2,050 |
| 25/04/2012 | 2.17 | 2.16 | 2.16 | 3,789 | 11 | 1,747 |
| 24/04/2012 | 2.18 | 2.16 | 2.16 | 5,673 | 14 | 2,617 |
| 23/04/2012 | 2.18 | 2.18 | 2.18 | 1,526 | 6 | 700 |
| 22/04/2012 | 2.19 | 2.17 | 2.18 | 3,494 | 7 | 1,600 |
| 19/04/2012 | 2.19 | 2.18 | 2.19 | 2,308 | 4 | 1,057 |
| 18/04/2012 | 2.19 | 2.19 | 2.19 | 3,723 | 6 | 1,700 |
| 17/04/2012 | 2.19 | 2.19 | 2.19 | 12,483 | 16 | 5,700 |
| 16/04/2012 | 2.19 | 2.19 | 2.19 | 1,413 | 3 | 645 |
| 15/04/2012 | 2.19 | 2.18 | 2.19 | 1,989 | 4 | 909 |
| 11/04/2012 | 2.21 | 2.19 | 2.21 | 3,076 | 5 | 1,400 |
| 10/04/2012 | 2.20 | 2.18 | 2.19 | 2,529 | 6 | 1,156 |
| 09/04/2012 | 2.20 | 2.15 | 2.20 | 85 | 2 | 39 |
| 05/04/2012 | 2.21 | 2.21 | 2.21 | 166 | 1 | 75 |
| 03/04/2012 | 2.24 | 2.22 | 2.24 | 4,456 | 9 | 2,000 |
| 02/04/2012 | 2.22 | 2.22 | 2.22 | 244 | 3 | 110 |
| 01/04/2012 | 2.23 | 2.17 | 2.17 | 5,527 | 13 | 2,540 |