Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price2.23

Last Closing2.26

No. of Transactions4

SectorReal Estate

Low Price2.19

Opening Price2.19

No. of Shares770

Div6.73

Change-0.03

Closing Price2.23

Average Price2.20

P/E13.23

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2011	2.26	2.23	2.23	597	7	266
07/03/2011	2.26	2.20	2.23	23,682	6	10,754
06/03/2011	2.26	2.24	2.25	1,447	5	646
03/03/2011	2.26	2.21	2.23	9,251	5	4,185
02/03/2011	2.26	2.21	2.21	889	2	400
01/03/2011	2.25	2.22	2.25	1,089	4	490
28/02/2011	2.25	2.22	2.23	3,615	5	1,625
27/02/2011	2.23	2.23	2.23	1,227	4	550
24/02/2011	2.22	2.20	2.22	1,311	7	591
23/02/2011	2.20	2.20	2.20	678	3	308
22/02/2011	2.23	2.19	2.23	8,023	6	3,600
21/02/2011	2.16	2.13	2.16	654	4	305
17/02/2011	2.25	2.20	2.23	8,454	10	3,795
14/02/2011	2.21	2.18	2.18	3,568	3	1,620
10/02/2011	2.22	2.22	2.22	444	1	200
09/02/2011	2.24	2.23	2.23	6,545	3	2,923
08/02/2011	2.22	2.15	2.22	12,214	12	5,502
07/02/2011	2.21	2.18	2.21	18,590	12	8,470
06/02/2011	2.21	2.20	2.20	3,089	9	1,400
03/02/2011	2.22	2.21	2.22	5,075	7	2,290

Download Table