Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price3.44

Last Closing3.43

No. of Transactions2

SectorReal Estate

Low Price3.44

Opening Price3.44

No. of Shares145

Div4.36

Change0.01

Closing Price3.44

Average Price3.44

P/E15.05

Value Traded499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2011	2.14	2.14	2.14	3,103	4	1,450
11/09/2011	2.15	2.09	2.10	2,762	8	1,300
08/09/2011	2.16	2.16	2.16	968	2	448
07/09/2011	2.15	2.15	2.15	43,000	3	20,000
06/09/2011	2.25	2.06	2.11	14,476	13	6,780
29/08/2011	2.16	2.06	2.16	2,909	5	1,400
28/08/2011	2.06	2.00	2.06	14,154	15	7,050
25/08/2011	2.07	2.00	2.00	8,963	16	4,481
24/08/2011	2.09	2.05	2.09	4,121	2	2,010
23/08/2011	2.15	2.10	2.10	213	2	100
21/08/2011	2.08	2.08	2.08	1,893	1	910
17/08/2011	2.10	2.00	2.10	9,009	8	4,480
16/08/2011	2.01	2.01	2.01	5,688	6	2,830
15/08/2011	2.06	2.00	2.06	113	3	55
14/08/2011	2.08	2.06	2.06	5,395	7	2,610
11/08/2011	2.06	2.06	2.06	206	1	100
10/08/2011	2.09	2.09	2.09	2,090	4	1,000
09/08/2011	2.09	2.00	2.09	426	3	210
08/08/2011	2.11	2.09	2.09	15,245	12	7,250
31/07/2011	2.20	2.20	2.20	2,640	2	1,200

Download Table