AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.79
Last Closing0.81
No. of Transactions1
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares100
Div0.00
Change-0.02
Closing Price0.79
Average Price0.79
P/EN
Value Traded79
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 1.99 | 1.91 | 1.95 | 975 | 5 | 510 |
| 30/12/2009 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |
| 29/12/2009 | 1.98 | 1.90 | 1.90 | 53,297 | 5 | 27,355 |
| 28/12/2009 | 1.96 | 1.90 | 1.96 | 3,304 | 8 | 1,705 |
| 27/12/2009 | 2.02 | 1.95 | 1.99 | 31,084 | 9 | 15,700 |
| 24/12/2009 | 2.00 | 1.94 | 2.00 | 60,420 | 36 | 30,588 |
| 23/12/2009 | 1.99 | 1.89 | 1.94 | 19,730 | 9 | 10,058 |
| 22/12/2009 | 1.98 | 1.98 | 1.98 | 23,760 | 13 | 12,000 |
| 21/12/2009 | 1.92 | 1.85 | 1.92 | 195 | 3 | 105 |
| 20/12/2009 | 1.94 | 1.94 | 1.94 | 10 | 1 | 5 |
| 17/12/2009 | 1.91 | 1.84 | 1.88 | 33,473 | 25 | 18,000 |
| 16/12/2009 | 1.93 | 1.77 | 1.93 | 17,368 | 8 | 9,010 |
| 15/12/2009 | 1.93 | 1.86 | 1.86 | 9,578 | 9 | 5,005 |
| 14/12/2009 | 1.96 | 1.93 | 1.93 | 58 | 2 | 30 |
| 13/12/2009 | 1.93 | 1.91 | 1.93 | 17,231 | 14 | 8,995 |
| 10/12/2009 | 1.92 | 1.89 | 1.91 | 11,359 | 9 | 6,010 |
| 09/12/2009 | 1.98 | 1.98 | 1.98 | 10 | 1 | 5 |
| 08/12/2009 | 1.95 | 1.95 | 1.95 | 49 | 2 | 25 |
| 07/12/2009 | 1.94 | 1.85 | 1.92 | 82,154 | 68 | 42,960 |
| 06/12/2009 | 1.89 | 1.85 | 1.89 | 27,664 | 34 | 14,702 |