AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions13
SectorReal Estate
Low Price0.78
Opening Price0.80
No. of Shares11,550
Div0.00
Change0.01
Closing Price0.78
Average Price0.80
P/EN
Value Traded9,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2009 | 1.94 | 1.85 | 1.92 | 82,154 | 68 | 42,960 |
| 06/12/2009 | 1.89 | 1.85 | 1.89 | 27,664 | 34 | 14,702 |
| 03/12/2009 | 1.85 | 1.81 | 1.83 | 12,377 | 10 | 6,799 |
| 02/12/2009 | 1.81 | 1.75 | 1.81 | 81,762 | 22 | 46,015 |
| 01/12/2009 | 1.83 | 1.71 | 1.83 | 437 | 2 | 255 |
| 23/11/2009 | 1.80 | 1.79 | 1.79 | 43,962 | 23 | 24,501 |
| 22/11/2009 | 1.82 | 1.78 | 1.82 | 36,948 | 29 | 20,505 |
| 19/11/2009 | 1.80 | 1.80 | 1.80 | 9,000 | 8 | 5,000 |
| 18/11/2009 | 1.82 | 1.82 | 1.82 | 12,740 | 15 | 7,000 |
| 17/11/2009 | 1.81 | 1.78 | 1.81 | 64,342 | 68 | 35,761 |
| 16/11/2009 | 1.77 | 1.72 | 1.77 | 78,924 | 70 | 45,272 |
| 15/11/2009 | 1.71 | 1.70 | 1.71 | 859 | 2 | 505 |
| 12/11/2009 | 1.73 | 1.73 | 1.73 | 13,451 | 18 | 7,775 |
| 11/11/2009 | 1.72 | 1.65 | 1.72 | 17,811 | 16 | 10,735 |
| 10/11/2009 | 1.73 | 1.69 | 1.73 | 46,882 | 34 | 27,370 |
| 09/11/2009 | 1.74 | 1.66 | 1.72 | 4,902 | 11 | 2,945 |
| 08/11/2009 | 1.76 | 1.69 | 1.69 | 20,865 | 14 | 12,190 |
| 05/11/2009 | 1.77 | 1.65 | 1.73 | 55,273 | 37 | 33,040 |
| 04/11/2009 | 1.73 | 1.66 | 1.73 | 232,827 | 165 | 136,030 |
| 03/11/2009 | 1.65 | 1.55 | 1.65 | 234,950 | 130 | 144,503 |