AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price2.23
Last Closing2.26
No. of Transactions4
SectorReal Estate
Low Price2.19
Opening Price2.19
No. of Shares770
Div6.73
Change-0.03
Closing Price2.23
Average Price2.20
P/E13.23
Value Traded1,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2010 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 30/11/2010 | 1.99 | 1.95 | 1.99 | 4,495 | 9 | 2,300 |
| 29/11/2010 | 1.95 | 1.94 | 1.95 | 3,134 | 2 | 1,615 |
| 28/11/2010 | 1.95 | 1.95 | 1.95 | 1,141 | 3 | 585 |
| 22/11/2010 | 1.97 | 1.97 | 1.97 | 99 | 1 | 50 |
| 21/11/2010 | 1.96 | 1.96 | 1.96 | 282 | 1 | 144 |
| 14/11/2010 | 1.95 | 1.95 | 1.95 | 858 | 5 | 440 |
| 11/11/2010 | 1.95 | 1.91 | 1.95 | 615 | 4 | 320 |
| 10/11/2010 | 1.95 | 1.92 | 1.95 | 4,032 | 17 | 2,080 |
| 08/11/2010 | 1.93 | 1.86 | 1.93 | 1,313 | 4 | 704 |
| 07/11/2010 | 1.90 | 1.90 | 1.90 | 95 | 2 | 50 |
| 02/11/2010 | 1.96 | 1.95 | 1.96 | 616 | 6 | 315 |
| 18/10/2010 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 17/10/2010 | 1.93 | 1.85 | 1.93 | 1,134 | 3 | 610 |
| 14/10/2010 | 1.94 | 1.85 | 1.85 | 18,195 | 15 | 9,650 |
| 12/10/2010 | 1.94 | 1.94 | 1.94 | 107 | 1 | 55 |
| 11/10/2010 | 1.96 | 1.90 | 1.90 | 8,044 | 16 | 4,231 |
| 10/10/2010 | 1.99 | 1.99 | 1.99 | 40 | 1 | 20 |
| 07/10/2010 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 06/10/2010 | 1.92 | 1.92 | 1.92 | 1,920 | 1 | 1,000 |