Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketFirst

High Price3.44

Last Closing3.43

No. of Transactions2

SectorReal Estate

Low Price3.44

Opening Price3.44

No. of Shares145

Div4.36

Change0.01

Closing Price3.44

Average Price3.44

P/E15.05

Value Traded499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2011	1.95	1.85	1.95	1,858	4	1,000
21/04/2011	1.90	1.87	1.90	2,932	4	1,551
20/04/2011	1.89	1.89	1.89	1,134	4	600
19/04/2011	1.90	1.90	1.90	665	2	350
18/04/2011	1.90	1.90	1.90	3,230	4	1,700
17/04/2011	1.94	1.94	1.94	1,921	1	990
14/04/2011	1.90	1.89	1.89	3,412	4	1,800
12/04/2011	1.89	1.89	1.89	43	1	23
11/04/2011	1.90	1.88	1.89	6,420	11	3,390
10/04/2011	1.93	1.90	1.93	668	3	350
07/04/2011	1.90	1.89	1.89	2,106	3	1,110
06/04/2011	1.90	1.90	1.90	3,990	2	2,100
05/04/2011	1.90	1.89	1.90	1,520	3	800
31/03/2011	1.88	1.87	1.88	4,822	9	2,575
30/03/2011	2.00	1.95	1.95	2,558	5	1,310
29/03/2011	2.05	2.05	2.05	41	1	20
28/03/2011	2.00	1.95	2.00	703	3	360
24/03/2011	2.05	1.95	1.95	7,288	10	3,720
21/03/2011	2.05	2.05	2.05	2,101	3	1,025
20/03/2011	1.98	1.98	1.98	50	1	25

Download Table