Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price2.90

Last Closing2.82

No. of Transactions3

SectorReal Estate

Low Price2.83

Opening Price2.89

No. of Shares200

Div5.30

Change0.01

Closing Price2.83

Average Price2.86

P/E14.78

Value Traded573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2011	2.25	2.22	2.25	28,437	16	12,770
12/01/2011	2.27	2.24	2.24	5,289	6	2,359
11/01/2011	2.25	2.22	2.25	2,777	4	1,250
10/01/2011	2.25	2.20	2.24	6,516	14	2,941
09/01/2011	2.28	2.23	2.23	618	4	273
06/01/2011	2.28	2.20	2.28	26,564	18	11,805
05/01/2011	2.34	2.25	2.25	7,828	12	3,462
04/01/2011	2.26	2.17	2.26	80,274	55	35,553
03/01/2011	2.16	2.05	2.16	43,371	24	20,700
02/01/2011	2.07	2.06	2.06	233	3	113
29/12/2010	2.04	2.04	2.04	22,805	10	11,179
28/12/2010	2.05	2.03	2.03	40,036	16	19,625
27/12/2010	2.04	2.03	2.04	16,992	9	8,330
26/12/2010	2.00	1.95	2.00	33,349	14	16,834
23/12/2010	1.98	1.91	1.97	20,869	18	10,650
22/12/2010	1.91	1.88	1.91	6,039	10	3,205
21/12/2010	1.90	1.90	1.90	285	2	150
20/12/2010	1.91	1.90	1.91	259,273	7	136,458
19/12/2010	1.91	1.90	1.90	46,347	11	24,270
16/12/2010	1.90	1.90	1.90	285	1	150

Download Table