AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price2.23
Last Closing2.26
No. of Transactions4
SectorReal Estate
Low Price2.19
Opening Price2.19
No. of Shares770
Div6.73
Change-0.03
Closing Price2.23
Average Price2.20
P/E13.23
Value Traded1,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 2.00 | 1.97 | 2.00 | 5,295 | 14 | 2,657 |
| 28/07/2010 | 1.98 | 1.97 | 1.97 | 397 | 5 | 201 |
| 26/07/2010 | 1.99 | 1.99 | 1.99 | 129 | 2 | 65 |
| 21/07/2010 | 1.99 | 1.95 | 1.99 | 3,804 | 2 | 1,950 |
| 20/07/2010 | 2.00 | 1.98 | 1.98 | 219 | 3 | 110 |
| 19/07/2010 | 1.94 | 1.94 | 1.94 | 970 | 1 | 500 |
| 15/07/2010 | 1.99 | 1.99 | 1.99 | 80 | 1 | 40 |
| 13/07/2010 | 1.98 | 1.91 | 1.95 | 4,301 | 9 | 2,233 |
| 12/07/2010 | 1.99 | 1.91 | 1.99 | 220 | 5 | 111 |
| 11/07/2010 | 1.99 | 1.91 | 1.99 | 2,009 | 3 | 1,010 |
| 08/07/2010 | 2.00 | 1.91 | 2.00 | 4,108 | 6 | 2,065 |
| 07/07/2010 | 1.99 | 1.86 | 1.99 | 266 | 2 | 140 |
| 06/07/2010 | 2.15 | 1.95 | 1.95 | 28,035 | 26 | 14,360 |
| 05/07/2010 | 2.13 | 2.05 | 2.05 | 157 | 2 | 75 |
| 04/07/2010 | 2.17 | 2.05 | 2.05 | 686 | 3 | 330 |
| 01/07/2010 | 2.17 | 2.09 | 2.09 | 4,218 | 10 | 2,001 |
| 30/06/2010 | 2.19 | 2.14 | 2.19 | 60,608 | 20 | 27,787 |
| 29/06/2010 | 2.20 | 2.00 | 2.17 | 242,899 | 52 | 117,569 |
| 27/06/2010 | 2.10 | 2.02 | 2.10 | 4,811 | 10 | 2,310 |
| 24/06/2010 | 2.09 | 2.02 | 2.09 | 27,229 | 35 | 13,315 |