AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.90
Last Closing2.82
No. of Transactions3
SectorReal Estate
Low Price2.83
Opening Price2.89
No. of Shares200
Div5.30
Change0.01
Closing Price2.83
Average Price2.86
P/E14.78
Value Traded573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 2.23 | 2.17 | 2.17 | 5,527 | 13 | 2,540 |
| 29/03/2012 | 2.23 | 2.23 | 2.23 | 112 | 1 | 50 |
| 25/03/2012 | 2.26 | 2.17 | 2.26 | 11,288 | 12 | 5,063 |
| 21/03/2012 | 2.25 | 2.20 | 2.25 | 9,612 | 12 | 4,322 |
| 20/03/2012 | 2.20 | 2.20 | 2.20 | 660 | 3 | 300 |
| 19/03/2012 | 2.21 | 2.20 | 2.20 | 1,101 | 3 | 500 |
| 18/03/2012 | 2.22 | 2.22 | 2.22 | 1,310 | 2 | 590 |
| 15/03/2012 | 2.22 | 2.20 | 2.22 | 2,183 | 8 | 990 |
| 14/03/2012 | 2.23 | 2.21 | 2.21 | 446 | 4 | 201 |
| 13/03/2012 | 2.23 | 2.22 | 2.23 | 2,372 | 7 | 1,067 |
| 12/03/2012 | 2.21 | 2.21 | 2.21 | 1,326 | 3 | 600 |
| 11/03/2012 | 2.23 | 2.23 | 2.23 | 2,230 | 4 | 1,000 |
| 08/03/2012 | 2.23 | 2.23 | 2.23 | 1,561 | 1 | 700 |
| 07/03/2012 | 2.24 | 2.24 | 2.24 | 896 | 4 | 400 |
| 06/03/2012 | 2.26 | 2.20 | 2.26 | 12,582 | 2 | 5,700 |
| 05/03/2012 | 2.27 | 2.20 | 2.26 | 8,387 | 10 | 3,800 |
| 04/03/2012 | 2.24 | 2.23 | 2.24 | 1,699 | 7 | 760 |
| 01/03/2012 | 2.23 | 2.23 | 2.23 | 335 | 1 | 150 |
| 29/02/2012 | 2.22 | 2.17 | 2.17 | 133 | 2 | 60 |
| 26/02/2012 | 2.17 | 2.17 | 2.17 | 109 | 1 | 50 |