AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price3.94
Last Closing3.84
No. of Transactions54
SectorReal Estate
Low Price3.84
Opening Price3.89
No. of Shares16,730
Div3.85
Change0.06
Closing Price3.90
Average Price3.90
P/E17.06
Value Traded65,249
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2013 | 1.90 | 1.89 | 1.90 | 5,563 | 10 | 2,934 |
| 28/01/2013 | 1.89 | 1.89 | 1.89 | 1,323 | 3 | 700 |
| 21/01/2013 | 1.91 | 1.90 | 1.91 | 571 | 4 | 300 |
| 17/01/2013 | 1.85 | 1.84 | 1.85 | 17,390 | 8 | 9,400 |
| 15/01/2013 | 1.93 | 1.86 | 1.93 | 14,440 | 23 | 7,647 |
| 14/01/2013 | 1.88 | 1.81 | 1.85 | 7,615 | 11 | 4,155 |
| 06/01/2013 | 1.88 | 1.87 | 1.88 | 112 | 2 | 60 |
| 03/01/2013 | 1.85 | 1.84 | 1.84 | 5,827 | 3 | 3,156 |
| 30/12/2012 | 1.87 | 1.87 | 1.87 | 58 | 1 | 31 |
| 27/12/2012 | 1.86 | 1.86 | 1.86 | 15 | 1 | 8 |
| 24/12/2012 | 1.86 | 1.86 | 1.86 | 361 | 2 | 194 |
| 23/12/2012 | 1.86 | 1.84 | 1.86 | 2,035 | 2 | 1,100 |
| 20/12/2012 | 1.84 | 1.84 | 1.84 | 276 | 2 | 150 |
| 19/12/2012 | 1.84 | 1.84 | 1.84 | 600 | 3 | 326 |
| 18/12/2012 | 1.88 | 1.86 | 1.88 | 489 | 3 | 262 |
| 17/12/2012 | 1.88 | 1.87 | 1.88 | 375 | 2 | 200 |
| 12/12/2012 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 06/12/2012 | 1.85 | 1.85 | 1.85 | 326 | 4 | 176 |
| 05/12/2012 | 1.86 | 1.84 | 1.85 | 736 | 6 | 398 |
| 29/11/2012 | 1.95 | 1.84 | 1.95 | 10,899 | 16 | 5,765 |