AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2012 | 1.82 | 1.82 | 1.82 | 1,718 | 2 | 944 |
| 09/09/2012 | 1.90 | 1.90 | 1.90 | 760 | 1 | 400 |
| 06/09/2012 | 1.93 | 1.82 | 1.90 | 3,911 | 10 | 2,040 |
| 05/09/2012 | 1.91 | 1.80 | 1.91 | 10,504 | 7 | 5,726 |
| 30/08/2012 | 1.88 | 1.81 | 1.88 | 2,019 | 4 | 1,097 |
| 29/08/2012 | 1.90 | 1.85 | 1.90 | 1,258 | 8 | 673 |
| 26/08/2012 | 1.93 | 1.89 | 1.90 | 2,147 | 4 | 1,133 |
| 23/08/2012 | 1.85 | 1.75 | 1.85 | 34,123 | 30 | 18,945 |
| 22/08/2012 | 1.77 | 1.77 | 1.77 | 159 | 1 | 90 |
| 16/08/2012 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 14/08/2012 | 1.71 | 1.70 | 1.71 | 11,954 | 13 | 7,010 |
| 13/08/2012 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 09/08/2012 | 1.77 | 1.77 | 1.77 | 35 | 1 | 20 |
| 08/08/2012 | 1.71 | 1.71 | 1.71 | 239 | 1 | 140 |
| 07/08/2012 | 1.77 | 1.77 | 1.77 | 35 | 1 | 20 |
| 06/08/2012 | 1.71 | 1.71 | 1.71 | 1,625 | 5 | 950 |
| 05/08/2012 | 1.79 | 1.79 | 1.79 | 1,031 | 2 | 576 |
| 02/08/2012 | 1.79 | 1.72 | 1.78 | 5,482 | 5 | 3,183 |
| 01/08/2012 | 1.79 | 1.75 | 1.75 | 2,762 | 3 | 1,577 |
| 31/07/2012 | 1.79 | 1.73 | 1.73 | 11,480 | 11 | 6,514 |