AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2013 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
| 08/05/2013 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 25/04/2013 | 1.87 | 1.86 | 1.87 | 271 | 2 | 145 |
| 22/04/2013 | 1.77 | 1.77 | 1.77 | 80 | 1 | 45 |
| 17/04/2013 | 1.91 | 1.91 | 1.91 | 191 | 2 | 100 |
| 16/04/2013 | 1.90 | 1.74 | 1.78 | 7,447 | 39 | 4,190 |
| 15/04/2013 | 1.90 | 1.77 | 1.88 | 734 | 8 | 402 |
| 10/04/2013 | 1.90 | 1.85 | 1.90 | 284 | 2 | 152 |
| 09/04/2013 | 1.94 | 1.81 | 1.94 | 1,456 | 6 | 795 |
| 08/04/2013 | 1.81 | 1.81 | 1.81 | 5 | 2 | 3 |
| 04/04/2013 | 1.95 | 1.88 | 1.95 | 3,139 | 3 | 1,650 |
| 03/04/2013 | 1.89 | 1.74 | 1.89 | 2,498 | 8 | 1,340 |
| 02/04/2013 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |
| 31/03/2013 | 1.75 | 1.75 | 1.75 | 137 | 1 | 78 |
| 28/03/2013 | 1.89 | 1.89 | 1.89 | 748 | 2 | 396 |
| 27/03/2013 | 1.90 | 1.89 | 1.89 | 22,740 | 10 | 12,000 |
| 26/03/2013 | 1.92 | 1.88 | 1.88 | 40,065 | 19 | 20,900 |
| 25/03/2013 | 1.92 | 1.90 | 1.92 | 36,646 | 18 | 19,100 |
| 24/03/2013 | 1.93 | 1.92 | 1.92 | 32,757 | 15 | 17,000 |
| 21/03/2013 | 1.92 | 1.90 | 1.90 | 34,205 | 22 | 17,918 |