Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price2.23

Last Closing2.26

No. of Transactions4

SectorReal Estate

Low Price2.19

Opening Price2.19

No. of Shares770

Div6.73

Change-0.03

Closing Price2.23

Average Price2.20

P/E13.23

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2011	2.14	2.14	2.14	963	1	450
04/10/2011	2.16	2.14	2.14	323	3	150
03/10/2011	2.15	2.15	2.15	355	3	165
02/10/2011	2.11	2.09	2.09	2,211	14	1,055
29/09/2011	2.25	2.11	2.20	4,207	10	1,945
28/09/2011	2.17	2.15	2.16	1,990	8	920
27/09/2011	2.16	2.16	2.16	2,160	4	1,000
26/09/2011	2.14	2.14	2.14	428	2	200
25/09/2011	2.17	2.17	2.17	2,170	1	1,000
22/09/2011	2.16	2.15	2.16	818	6	379
21/09/2011	2.17	2.17	2.17	87	1	40
19/09/2011	2.10	2.10	2.10	630	3	300
15/09/2011	2.18	2.18	2.18	458	1	210
14/09/2011	2.17	2.17	2.17	543	4	250
13/09/2011	2.14	2.08	2.13	6,837	28	3,260
12/09/2011	2.14	2.14	2.14	3,103	4	1,450
11/09/2011	2.15	2.09	2.10	2,762	8	1,300
08/09/2011	2.16	2.16	2.16	968	2	448
07/09/2011	2.15	2.15	2.15	43,000	3	20,000
06/09/2011	2.25	2.06	2.11	14,476	13	6,780

Download Table