AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price2.23
Last Closing2.26
No. of Transactions4
SectorReal Estate
Low Price2.19
Opening Price2.19
No. of Shares770
Div6.73
Change-0.03
Closing Price2.23
Average Price2.20
P/E13.23
Value Traded1,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2010 | 1.98 | 1.94 | 1.98 | 511 | 4 | 260 |
| 20/01/2010 | 2.00 | 1.94 | 1.98 | 18,751 | 22 | 9,500 |
| 19/01/2010 | 1.97 | 1.97 | 1.97 | 4,295 | 3 | 2,180 |
| 18/01/2010 | 1.98 | 1.91 | 1.97 | 10,574 | 4 | 5,535 |
| 17/01/2010 | 1.98 | 1.95 | 1.97 | 7,766 | 13 | 3,935 |
| 14/01/2010 | 1.98 | 1.95 | 1.98 | 6,449 | 14 | 3,270 |
| 13/01/2010 | 1.89 | 1.80 | 1.89 | 12,119 | 10 | 6,595 |
| 12/01/2010 | 1.87 | 1.80 | 1.80 | 48,225 | 15 | 26,400 |
| 11/01/2010 | 1.89 | 1.89 | 1.89 | 293 | 2 | 155 |
| 10/01/2010 | 1.98 | 1.98 | 1.98 | 20 | 2 | 10 |
| 05/01/2010 | 2.08 | 2.08 | 2.08 | 21 | 2 | 10 |
| 04/01/2010 | 2.03 | 2.03 | 2.03 | 10 | 1 | 5 |
| 03/01/2010 | 1.99 | 1.91 | 1.95 | 975 | 5 | 510 |
| 30/12/2009 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |
| 29/12/2009 | 1.98 | 1.90 | 1.90 | 53,297 | 5 | 27,355 |
| 28/12/2009 | 1.96 | 1.90 | 1.96 | 3,304 | 8 | 1,705 |
| 27/12/2009 | 2.02 | 1.95 | 1.99 | 31,084 | 9 | 15,700 |
| 24/12/2009 | 2.00 | 1.94 | 2.00 | 60,420 | 36 | 30,588 |
| 23/12/2009 | 1.99 | 1.89 | 1.94 | 19,730 | 9 | 10,058 |
| 22/12/2009 | 1.98 | 1.98 | 1.98 | 23,760 | 13 | 12,000 |