Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price2.23

Last Closing2.26

No. of Transactions4

SectorReal Estate

Low Price2.19

Opening Price2.19

No. of Shares770

Div6.73

Change-0.03

Closing Price2.23

Average Price2.20

P/E13.23

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2009	1.42	1.34	1.42	26,950	40	19,055
14/09/2009	1.45	1.36	1.36	122,718	73	90,038
13/09/2009	1.45	1.40	1.43	57,954	27	40,635
10/09/2009	1.45	1.40	1.41	208,431	74	147,228
09/09/2009	1.43	1.40	1.43	33,243	29	23,600
08/09/2009	1.45	1.41	1.41	56,403	34	39,910
07/09/2009	1.47	1.42	1.45	51,738	50	35,866
06/09/2009	1.47	1.43	1.46	137,672	79	95,092
03/09/2009	1.48	1.43	1.46	171,427	130	118,145
02/09/2009	1.55	1.47	1.50	126,081	79	83,975
01/09/2009	1.56	1.50	1.53	96,836	45	63,825
31/08/2009	1.56	1.50	1.55	207,185	180	135,187
30/08/2009	1.50	1.47	1.50	28,594	39	19,348
27/08/2009	1.49	1.45	1.45	137,694	55	93,560
26/08/2009	1.52	1.49	1.51	43,702	50	29,037
25/08/2009	1.54	1.47	1.50	138,518	34	92,949
24/08/2009	1.53	1.44	1.53	135,233	93	90,523
23/08/2009	1.56	1.48	1.48	88,525	55	59,376
20/08/2009	1.53	1.45	1.53	262,183	146	173,780
19/08/2009	1.52	1.45	1.46	417,960	288	285,015

Download Table