AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares3,311
Div0.00
Change0.03
Closing Price0.81
Average Price0.81
P/EN
Value Traded2,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2008 | 2.10 | 2.03 | 2.08 | 100,296 | 61 | 48,650 |
| 02/09/2008 | 2.07 | 2.02 | 2.07 | 48,170 | 40 | 23,440 |
| 01/09/2008 | 2.05 | 2.01 | 2.05 | 327,743 | 16 | 163,036 |
| 31/08/2008 | 2.05 | 2.02 | 2.04 | 8,150 | 10 | 4,005 |
| 28/08/2008 | 2.06 | 2.00 | 2.04 | 128,152 | 85 | 63,560 |
| 27/08/2008 | 2.09 | 2.03 | 2.09 | 16,873 | 14 | 8,260 |
| 26/08/2008 | 2.09 | 2.04 | 2.09 | 12,750 | 11 | 6,200 |
| 25/08/2008 | 2.12 | 2.05 | 2.12 | 41,347 | 37 | 19,780 |
| 24/08/2008 | 2.10 | 2.02 | 2.10 | 20,483 | 27 | 9,950 |
| 21/08/2008 | 2.03 | 1.95 | 2.00 | 34,892 | 31 | 17,343 |
| 20/08/2008 | 2.06 | 2.02 | 2.05 | 135,707 | 30 | 67,143 |
| 19/08/2008 | 2.12 | 2.10 | 2.12 | 23,234 | 9 | 11,000 |
| 18/08/2008 | 2.13 | 2.00 | 2.13 | 36,359 | 39 | 17,765 |
| 17/08/2008 | 2.10 | 2.04 | 2.05 | 68,380 | 49 | 33,330 |
| 14/08/2008 | 2.15 | 2.08 | 2.14 | 593,969 | 40 | 276,661 |
| 13/08/2008 | 2.14 | 2.05 | 2.14 | 14,326 | 19 | 6,880 |
| 12/08/2008 | 2.15 | 2.09 | 2.09 | 136,892 | 57 | 65,205 |
| 11/08/2008 | 2.20 | 2.13 | 2.20 | 56,158 | 44 | 26,068 |
| 10/08/2008 | 2.24 | 2.15 | 2.24 | 145,988 | 56 | 66,438 |
| 07/08/2008 | 2.19 | 2.10 | 2.19 | 45,450 | 58 | 20,912 |