AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price2.23
Last Closing2.26
No. of Transactions4
SectorReal Estate
Low Price2.19
Opening Price2.19
No. of Shares770
Div6.73
Change-0.03
Closing Price2.23
Average Price2.20
P/E13.23
Value Traded1,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2009 | 1.36 | 1.33 | 1.36 | 206 | 2 | 155 |
| 20/07/2009 | 1.41 | 1.33 | 1.37 | 15,984 | 5 | 12,010 |
| 19/07/2009 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
| 16/07/2009 | 1.36 | 1.35 | 1.36 | 482 | 4 | 355 |
| 14/07/2009 | 1.39 | 1.39 | 1.39 | 7 | 1 | 5 |
| 12/07/2009 | 1.41 | 1.32 | 1.37 | 7,165 | 7 | 5,215 |
| 09/07/2009 | 1.38 | 1.30 | 1.38 | 2,645 | 4 | 2,034 |
| 08/07/2009 | 1.33 | 1.31 | 1.33 | 400 | 3 | 305 |
| 07/07/2009 | 1.37 | 1.31 | 1.37 | 2,173 | 11 | 1,651 |
| 06/07/2009 | 1.37 | 1.37 | 1.37 | 41 | 1 | 30 |
| 05/07/2009 | 1.38 | 1.37 | 1.37 | 7,132 | 4 | 5,200 |
| 01/07/2009 | 1.44 | 1.44 | 1.44 | 14 | 1 | 10 |
| 30/06/2009 | 1.40 | 1.37 | 1.40 | 16,831 | 11 | 12,267 |
| 28/06/2009 | 1.42 | 1.38 | 1.42 | 1,332 | 4 | 950 |
| 25/06/2009 | 1.40 | 1.37 | 1.40 | 782 | 4 | 570 |
| 24/06/2009 | 1.44 | 1.37 | 1.44 | 64,892 | 71 | 45,901 |
| 23/06/2009 | 1.41 | 1.36 | 1.41 | 20,246 | 26 | 14,660 |
| 22/06/2009 | 1.40 | 1.36 | 1.37 | 8,637 | 11 | 6,292 |
| 21/06/2009 | 1.38 | 1.34 | 1.38 | 28,018 | 9 | 20,828 |
| 18/06/2009 | 1.38 | 1.33 | 1.36 | 4,451 | 13 | 3,319 |