AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/10/2026
MarketFirst
High Price3.94
Last Closing3.84
No. of Transactions54
SectorReal Estate
Low Price3.84
Opening Price3.89
No. of Shares16,730
Div3.85
Change0.06
Closing Price3.90
Average Price3.90
P/E17.06
Value Traded65,249
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2010 | 2.00 | 1.99 | 1.99 | 8,960 | 16 | 4,502 |
| 02/02/2010 | 2.19 | 2.09 | 2.09 | 152,085 | 54 | 72,650 |
| 01/02/2010 | 2.20 | 2.02 | 2.20 | 156,269 | 71 | 72,049 |
| 27/01/2010 | 2.10 | 2.01 | 2.10 | 1,268 | 5 | 615 |
| 26/01/2010 | 2.14 | 2.03 | 2.10 | 24,257 | 21 | 11,870 |
| 25/01/2010 | 2.13 | 1.95 | 2.13 | 81,588 | 51 | 39,880 |
| 24/01/2010 | 2.03 | 2.00 | 2.03 | 2,017 | 4 | 1,000 |
| 21/01/2010 | 1.98 | 1.94 | 1.98 | 511 | 4 | 260 |
| 20/01/2010 | 2.00 | 1.94 | 1.98 | 18,751 | 22 | 9,500 |
| 19/01/2010 | 1.97 | 1.97 | 1.97 | 4,295 | 3 | 2,180 |
| 18/01/2010 | 1.98 | 1.91 | 1.97 | 10,574 | 4 | 5,535 |
| 17/01/2010 | 1.98 | 1.95 | 1.97 | 7,766 | 13 | 3,935 |
| 14/01/2010 | 1.98 | 1.95 | 1.98 | 6,449 | 14 | 3,270 |
| 13/01/2010 | 1.89 | 1.80 | 1.89 | 12,119 | 10 | 6,595 |
| 12/01/2010 | 1.87 | 1.80 | 1.80 | 48,225 | 15 | 26,400 |
| 11/01/2010 | 1.89 | 1.89 | 1.89 | 293 | 2 | 155 |
| 10/01/2010 | 1.98 | 1.98 | 1.98 | 20 | 2 | 10 |
| 05/01/2010 | 2.08 | 2.08 | 2.08 | 21 | 2 | 10 |
| 04/01/2010 | 2.03 | 2.03 | 2.03 | 10 | 1 | 5 |
| 03/01/2010 | 1.99 | 1.91 | 1.95 | 975 | 5 | 510 |