AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.79
Last Closing0.81
No. of Transactions1
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares100
Div0.00
Change-0.02
Closing Price0.79
Average Price0.79
P/EN
Value Traded79
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2008 | 1.06 | 1.03 | 1.04 | 27,491 | 52 | 26,627 |
25/11/2008 | 1.11 | 1.05 | 1.08 | 10,978 | 30 | 10,100 |
24/11/2008 | 1.09 | 1.06 | 1.06 | 18,723 | 44 | 17,589 |
23/11/2008 | 1.15 | 1.11 | 1.11 | 21,228 | 47 | 19,015 |
20/11/2008 | 1.19 | 1.16 | 1.16 | 17,021 | 31 | 14,605 |
19/11/2008 | 1.22 | 1.17 | 1.22 | 9,623 | 27 | 8,148 |
18/11/2008 | 1.28 | 1.18 | 1.18 | 13,951 | 25 | 11,575 |
17/11/2008 | 1.23 | 1.19 | 1.23 | 15,586 | 29 | 12,875 |
16/11/2008 | 1.20 | 1.17 | 1.18 | 16,039 | 28 | 13,602 |
13/11/2008 | 1.21 | 1.18 | 1.19 | 60,278 | 58 | 50,993 |
12/11/2008 | 1.25 | 1.24 | 1.24 | 41,989 | 41 | 33,841 |
11/11/2008 | 1.35 | 1.30 | 1.30 | 18,504 | 35 | 14,150 |
10/11/2008 | 1.38 | 1.36 | 1.36 | 10,654 | 18 | 7,780 |
09/11/2008 | 1.44 | 1.38 | 1.40 | 33,046 | 45 | 23,550 |
06/11/2008 | 1.46 | 1.42 | 1.45 | 41,302 | 40 | 29,060 |
05/11/2008 | 1.49 | 1.45 | 1.49 | 65,686 | 49 | 44,220 |
04/11/2008 | 1.45 | 1.40 | 1.42 | 29,991 | 43 | 21,140 |
03/11/2008 | 1.53 | 1.45 | 1.47 | 31,896 | 49 | 21,560 |
02/11/2008 | 1.47 | 1.45 | 1.47 | 28,082 | 27 | 19,110 |
30/10/2008 | 1.40 | 1.37 | 1.40 | 28,756 | 29 | 20,600 |