Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketFirst

High Price2.90

Last Closing2.82

No. of Transactions3

SectorReal Estate

Low Price2.83

Opening Price2.89

No. of Shares200

Div5.30

Change0.01

Closing Price2.83

Average Price2.86

P/E14.78

Value Traded573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	1.99	1.91	1.95	975	5	510
30/12/2009	1.95	1.95	1.95	10	1	5
29/12/2009	1.98	1.90	1.90	53,297	5	27,355
28/12/2009	1.96	1.90	1.96	3,304	8	1,705
27/12/2009	2.02	1.95	1.99	31,084	9	15,700
24/12/2009	2.00	1.94	2.00	60,420	36	30,588
23/12/2009	1.99	1.89	1.94	19,730	9	10,058
22/12/2009	1.98	1.98	1.98	23,760	13	12,000
21/12/2009	1.92	1.85	1.92	195	3	105
20/12/2009	1.94	1.94	1.94	10	1	5
17/12/2009	1.91	1.84	1.88	33,473	25	18,000
16/12/2009	1.93	1.77	1.93	17,368	8	9,010
15/12/2009	1.93	1.86	1.86	9,578	9	5,005
14/12/2009	1.96	1.93	1.93	58	2	30
13/12/2009	1.93	1.91	1.93	17,231	14	8,995
10/12/2009	1.92	1.89	1.91	11,359	9	6,010
09/12/2009	1.98	1.98	1.98	10	1	5
08/12/2009	1.95	1.95	1.95	49	2	25
07/12/2009	1.94	1.85	1.92	82,154	68	42,960
06/12/2009	1.89	1.85	1.89	27,664	34	14,702

Download Table