Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price2.23

Last Closing2.26

No. of Transactions4

SectorReal Estate

Low Price2.19

Opening Price2.19

No. of Shares770

Div6.73

Change-0.03

Closing Price2.23

Average Price2.20

P/E13.23

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2009	1.41	1.37	1.38	28,052	26	20,470
14/05/2009	1.42	1.37	1.42	6,714	21	4,785
13/05/2009	1.42	1.38	1.41	7,628	19	5,510
12/05/2009	1.42	1.37	1.42	6,307	15	4,545
11/05/2009	1.42	1.37	1.40	11,123	12	8,045
10/05/2009	1.43	1.38	1.41	32,758	25	23,161
07/05/2009	1.42	1.38	1.39	60,278	61	43,205
06/05/2009	1.49	1.39	1.41	212,888	107	152,385
05/05/2009	1.54	1.44	1.46	297,071	149	199,826
04/05/2009	1.48	1.43	1.48	118,533	44	80,345
03/05/2009	1.42	1.38	1.41	68,067	27	48,680
30/04/2009	1.42	1.36	1.42	54,212	30	38,815
29/04/2009	1.44	1.37	1.40	41,283	26	30,000
28/04/2009	1.45	1.38	1.44	1,229	4	860
27/04/2009	1.43	1.40	1.41	19,038	16	13,520
26/04/2009	1.58	1.44	1.45	270,308	77	177,632
23/04/2009	1.55	1.48	1.51	357,646	118	237,252
22/04/2009	1.50	1.39	1.50	271,300	84	182,963
21/04/2009	1.44	1.39	1.43	9,962	15	7,010
20/04/2009	1.42	1.40	1.42	139,163	44	98,030

Download Table