Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price2.23

Last Closing2.26

No. of Transactions4

SectorReal Estate

Low Price2.19

Opening Price2.19

No. of Shares770

Div6.73

Change-0.03

Closing Price2.23

Average Price2.20

P/E13.23

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2009	1.36	1.34	1.35	21,264	16	15,780
18/02/2009	1.36	1.34	1.36	38,557	20	28,570
17/02/2009	1.37	1.34	1.37	29,731	28	22,020
16/02/2009	1.37	1.34	1.37	37,833	20	27,988
15/02/2009	1.37	1.34	1.37	10,039	14	7,450
12/02/2009	1.38	1.35	1.37	13,551	21	9,949
11/02/2009	1.42	1.37	1.37	126,172	88	90,678
10/02/2009	1.40	1.36	1.39	52,054	55	37,805
09/02/2009	1.40	1.37	1.40	146,368	109	105,539
08/02/2009	1.38	1.30	1.38	111,044	66	81,862
05/02/2009	1.33	1.27	1.33	67,279	45	50,900
04/02/2009	1.35	1.32	1.32	127,165	77	95,744
03/02/2009	1.39	1.33	1.33	194,137	124	142,840
02/02/2009	1.36	1.32	1.35	126,280	114	94,030
01/02/2009	1.32	1.29	1.30	57,717	56	44,258
29/01/2009	1.35	1.29	1.31	112,305	125	84,932
28/01/2009	1.30	1.23	1.30	112,431	89	87,356
27/01/2009	1.24	1.22	1.24	43,527	48	35,387
26/01/2009	1.22	1.17	1.22	37,656	62	31,229
25/01/2009	1.22	1.21	1.22	94,219	80	77,297

Download Table