AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2009 | 1.45 | 1.38 | 1.44 | 1,229 | 4 | 860 |
| 27/04/2009 | 1.43 | 1.40 | 1.41 | 19,038 | 16 | 13,520 |
| 26/04/2009 | 1.58 | 1.44 | 1.45 | 270,308 | 77 | 177,632 |
| 23/04/2009 | 1.55 | 1.48 | 1.51 | 357,646 | 118 | 237,252 |
| 22/04/2009 | 1.50 | 1.39 | 1.50 | 271,300 | 84 | 182,963 |
| 21/04/2009 | 1.44 | 1.39 | 1.43 | 9,962 | 15 | 7,010 |
| 20/04/2009 | 1.42 | 1.40 | 1.42 | 139,163 | 44 | 98,030 |
| 19/04/2009 | 1.36 | 1.32 | 1.36 | 119,973 | 39 | 88,329 |
| 16/04/2009 | 1.30 | 1.27 | 1.30 | 13,705 | 14 | 10,658 |
| 15/04/2009 | 1.32 | 1.26 | 1.31 | 27,273 | 19 | 20,931 |
| 14/04/2009 | 1.32 | 1.28 | 1.31 | 81,159 | 41 | 62,059 |
| 13/04/2009 | 1.26 | 1.20 | 1.26 | 17,596 | 33 | 14,093 |
| 12/04/2009 | 1.24 | 1.20 | 1.20 | 3,535 | 5 | 2,919 |
| 09/04/2009 | 1.22 | 1.19 | 1.22 | 2,539 | 11 | 2,120 |
| 08/04/2009 | 1.23 | 1.20 | 1.23 | 3,703 | 10 | 3,060 |
| 07/04/2009 | 1.25 | 1.21 | 1.25 | 2,167 | 6 | 1,770 |
| 06/04/2009 | 1.27 | 1.23 | 1.27 | 3,795 | 9 | 3,050 |
| 05/04/2009 | 1.24 | 1.21 | 1.24 | 25,653 | 22 | 20,750 |
| 02/04/2009 | 1.22 | 1.19 | 1.19 | 2,876 | 5 | 2,375 |
| 01/04/2009 | 1.23 | 1.17 | 1.23 | 10,199 | 12 | 8,350 |