Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price3.42

Last Closing3.44

No. of Transactions4

SectorReal Estate

Low Price3.42

Opening Price3.42

No. of Shares248

Div4.39

Change-0.02

Closing Price3.42

Average Price3.42

P/E14.96

Value Traded848

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2009	1.26	1.23	1.23	17,916	18	14,562
29/03/2009	1.29	1.29	1.29	1,019	2	790
26/03/2009	1.36	1.28	1.35	147,998	91	109,784
25/03/2009	1.35	1.30	1.30	39,588	38	30,212
24/03/2009	1.35	1.33	1.35	14,594	15	10,890
23/03/2009	1.37	1.33	1.35	8,176	17	6,075
22/03/2009	1.36	1.33	1.36	13,836	12	10,255
19/03/2009	1.35	1.32	1.34	9,552	19	7,175
18/03/2009	1.38	1.34	1.34	9,631	10	7,155
17/03/2009	1.39	1.37	1.38	4,935	9	3,570
16/03/2009	1.40	1.37	1.40	233,990	96	168,320
15/03/2009	1.36	1.32	1.36	100,146	45	74,506
12/03/2009	1.33	1.32	1.32	12,167	7	9,215
11/03/2009	1.34	1.30	1.34	22,324	15	16,900
10/03/2009	1.33	1.31	1.32	26,632	9	20,150
08/03/2009	1.33	1.28	1.32	168,674	42	127,825
05/03/2009	1.33	1.30	1.32	44,978	24	34,490
04/03/2009	1.33	1.30	1.32	13,421	27	10,246
03/03/2009	1.31	1.29	1.29	25,912	23	19,864
02/03/2009	1.34	1.30	1.34	41,574	14	31,961

Download Table