AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2009 | 1.36 | 1.32 | 1.35 | 126,280 | 114 | 94,030 |
| 01/02/2009 | 1.32 | 1.29 | 1.30 | 57,717 | 56 | 44,258 |
| 29/01/2009 | 1.35 | 1.29 | 1.31 | 112,305 | 125 | 84,932 |
| 28/01/2009 | 1.30 | 1.23 | 1.30 | 112,431 | 89 | 87,356 |
| 27/01/2009 | 1.24 | 1.22 | 1.24 | 43,527 | 48 | 35,387 |
| 26/01/2009 | 1.22 | 1.17 | 1.22 | 37,656 | 62 | 31,229 |
| 25/01/2009 | 1.22 | 1.21 | 1.22 | 94,219 | 80 | 77,297 |
| 22/01/2009 | 1.17 | 1.17 | 1.17 | 51,536 | 61 | 44,048 |
| 21/01/2009 | 1.14 | 1.11 | 1.12 | 17,045 | 19 | 15,151 |
| 20/01/2009 | 1.15 | 1.14 | 1.15 | 9,288 | 13 | 8,100 |
| 19/01/2009 | 1.20 | 1.13 | 1.18 | 41,710 | 40 | 35,598 |
| 18/01/2009 | 1.20 | 1.15 | 1.16 | 39,827 | 44 | 34,100 |
| 15/01/2009 | 1.24 | 1.17 | 1.21 | 45,747 | 58 | 38,252 |
| 14/01/2009 | 1.22 | 1.17 | 1.22 | 151,148 | 95 | 125,151 |
| 13/01/2009 | 1.17 | 1.10 | 1.17 | 106,816 | 88 | 92,581 |
| 12/01/2009 | 1.13 | 1.12 | 1.12 | 14,059 | 24 | 12,550 |
| 11/01/2009 | 1.13 | 1.11 | 1.12 | 35,864 | 29 | 32,185 |
| 08/01/2009 | 1.14 | 1.10 | 1.14 | 37,146 | 22 | 33,350 |
| 07/01/2009 | 1.15 | 1.10 | 1.12 | 48,730 | 65 | 43,313 |
| 06/01/2009 | 1.11 | 1.08 | 1.11 | 32,378 | 33 | 29,450 |