AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price2.23
Last Closing2.26
No. of Transactions4
SectorReal Estate
Low Price2.19
Opening Price2.19
No. of Shares770
Div6.73
Change-0.03
Closing Price2.23
Average Price2.20
P/E13.23
Value Traded1,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2008 | 1.74 | 1.69 | 1.74 | 43,891 | 35 | 25,632 |
| 15/09/2008 | 1.79 | 1.70 | 1.77 | 102,527 | 57 | 58,857 |
| 14/09/2008 | 1.86 | 1.76 | 1.76 | 128,049 | 69 | 72,602 |
| 11/09/2008 | 1.90 | 1.85 | 1.85 | 288,199 | 141 | 154,645 |
| 10/09/2008 | 1.98 | 1.89 | 1.94 | 224,684 | 132 | 117,396 |
| 09/09/2008 | 2.01 | 1.96 | 1.98 | 215,977 | 120 | 108,759 |
| 08/09/2008 | 2.04 | 1.94 | 1.96 | 723,289 | 346 | 364,578 |
| 07/09/2008 | 2.23 | 2.04 | 2.04 | 1,118,690 | 332 | 513,130 |
| 04/09/2008 | 2.15 | 2.03 | 2.14 | 147,271 | 98 | 69,210 |
| 03/09/2008 | 2.10 | 2.03 | 2.08 | 100,296 | 61 | 48,650 |
| 02/09/2008 | 2.07 | 2.02 | 2.07 | 48,170 | 40 | 23,440 |
| 01/09/2008 | 2.05 | 2.01 | 2.05 | 327,743 | 16 | 163,036 |
| 31/08/2008 | 2.05 | 2.02 | 2.04 | 8,150 | 10 | 4,005 |
| 28/08/2008 | 2.06 | 2.00 | 2.04 | 128,152 | 85 | 63,560 |
| 27/08/2008 | 2.09 | 2.03 | 2.09 | 16,873 | 14 | 8,260 |
| 26/08/2008 | 2.09 | 2.04 | 2.09 | 12,750 | 11 | 6,200 |
| 25/08/2008 | 2.12 | 2.05 | 2.12 | 41,347 | 37 | 19,780 |
| 24/08/2008 | 2.10 | 2.02 | 2.10 | 20,483 | 27 | 9,950 |
| 21/08/2008 | 2.03 | 1.95 | 2.00 | 34,892 | 31 | 17,343 |
| 20/08/2008 | 2.06 | 2.02 | 2.05 | 135,707 | 30 | 67,143 |