AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 26/03/2026
MarketSecond
High Price2.23
Last Closing2.26
No. of Transactions4
SectorReal Estate
Low Price2.19
Opening Price2.19
No. of Shares770
Div6.73
Change-0.03
Closing Price2.23
Average Price2.20
P/E13.23
Value Traded1,694
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 2.20 | 2.13 | 2.13 | 58,448 | 25 | 26,722 |
| 19/06/2008 | 2.28 | 2.20 | 2.20 | 13,832 | 19 | 6,232 |
| 18/06/2008 | 2.27 | 2.20 | 2.26 | 19,996 | 29 | 9,000 |
| 17/06/2008 | 2.23 | 2.15 | 2.23 | 108,293 | 55 | 49,591 |
| 16/06/2008 | 2.19 | 2.13 | 2.13 | 66,959 | 53 | 31,176 |
| 15/06/2008 | 2.25 | 2.15 | 2.15 | 219,722 | 52 | 100,790 |
| 12/06/2008 | 2.23 | 2.16 | 2.18 | 181,740 | 62 | 82,974 |
| 11/06/2008 | 2.38 | 2.25 | 2.25 | 165,697 | 99 | 72,476 |
| 10/06/2008 | 2.38 | 2.25 | 2.36 | 155,272 | 68 | 67,717 |
| 09/06/2008 | 2.50 | 2.36 | 2.36 | 146,355 | 38 | 60,898 |
| 08/06/2008 | 2.54 | 2.40 | 2.48 | 378,274 | 146 | 152,468 |
| 05/06/2008 | 2.46 | 2.39 | 2.46 | 563,690 | 89 | 231,822 |
| 04/06/2008 | 2.37 | 2.25 | 2.37 | 482,177 | 147 | 204,872 |
| 03/06/2008 | 2.37 | 2.26 | 2.26 | 615,609 | 114 | 269,218 |
| 02/06/2008 | 2.31 | 2.17 | 2.31 | 560,984 | 211 | 249,175 |
| 01/06/2008 | 2.22 | 2.10 | 2.20 | 969,444 | 186 | 451,702 |
| 29/05/2008 | 2.14 | 2.14 | 2.14 | 190,094 | 23 | 88,829 |
| 28/05/2008 | 2.04 | 1.95 | 2.04 | 242,997 | 46 | 119,812 |
| 27/05/2008 | 1.98 | 1.95 | 1.95 | 7,290 | 11 | 3,725 |
| 26/05/2008 | 2.00 | 1.96 | 1.98 | 12,333 | 9 | 6,179 |