AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2008 | 2.19 | 2.14 | 2.18 | 28,197 | 20 | 12,977 |
| 01/07/2008 | 2.18 | 2.15 | 2.15 | 6,395 | 9 | 2,950 |
| 30/06/2008 | 2.20 | 2.13 | 2.13 | 47,192 | 20 | 21,702 |
| 29/06/2008 | 2.20 | 2.12 | 2.20 | 8,993 | 13 | 4,210 |
| 26/06/2008 | 2.22 | 2.11 | 2.13 | 83,511 | 50 | 39,081 |
| 25/06/2008 | 2.22 | 2.15 | 2.22 | 28,999 | 37 | 13,162 |
| 23/06/2008 | 2.15 | 2.10 | 2.12 | 23,370 | 21 | 11,000 |
| 22/06/2008 | 2.20 | 2.13 | 2.13 | 58,448 | 25 | 26,722 |
| 19/06/2008 | 2.28 | 2.20 | 2.20 | 13,832 | 19 | 6,232 |
| 18/06/2008 | 2.27 | 2.20 | 2.26 | 19,996 | 29 | 9,000 |
| 17/06/2008 | 2.23 | 2.15 | 2.23 | 108,293 | 55 | 49,591 |
| 16/06/2008 | 2.19 | 2.13 | 2.13 | 66,959 | 53 | 31,176 |
| 15/06/2008 | 2.25 | 2.15 | 2.15 | 219,722 | 52 | 100,790 |
| 12/06/2008 | 2.23 | 2.16 | 2.18 | 181,740 | 62 | 82,974 |
| 11/06/2008 | 2.38 | 2.25 | 2.25 | 165,697 | 99 | 72,476 |
| 10/06/2008 | 2.38 | 2.25 | 2.36 | 155,272 | 68 | 67,717 |
| 09/06/2008 | 2.50 | 2.36 | 2.36 | 146,355 | 38 | 60,898 |
| 08/06/2008 | 2.54 | 2.40 | 2.48 | 378,274 | 146 | 152,468 |
| 05/06/2008 | 2.46 | 2.39 | 2.46 | 563,690 | 89 | 231,822 |
| 04/06/2008 | 2.37 | 2.25 | 2.37 | 482,177 | 147 | 204,872 |