AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 16/08/2026
MarketFirst
High Price3.42
Last Closing3.44
No. of Transactions4
SectorReal Estate
Low Price3.42
Opening Price3.42
No. of Shares248
Div4.39
Change-0.02
Closing Price3.42
Average Price3.42
P/E14.96
Value Traded848
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2008 | 2.17 | 2.10 | 2.17 | 41,140 | 28 | 19,230 |
| 29/07/2008 | 2.15 | 2.05 | 2.14 | 50,806 | 33 | 24,398 |
| 28/07/2008 | 2.15 | 2.14 | 2.15 | 10,749 | 8 | 5,000 |
| 27/07/2008 | 2.16 | 2.10 | 2.16 | 914 | 4 | 425 |
| 24/07/2008 | 2.17 | 2.10 | 2.13 | 5,932 | 8 | 2,790 |
| 23/07/2008 | 2.17 | 2.11 | 2.15 | 115,939 | 40 | 54,050 |
| 22/07/2008 | 2.09 | 2.06 | 2.07 | 12,180 | 16 | 5,860 |
| 21/07/2008 | 2.09 | 2.07 | 2.08 | 7,307 | 10 | 3,505 |
| 17/07/2008 | 2.16 | 2.08 | 2.15 | 1,511 | 6 | 721 |
| 16/07/2008 | 2.16 | 2.13 | 2.16 | 10,398 | 11 | 4,850 |
| 15/07/2008 | 2.15 | 2.15 | 2.15 | 7,955 | 9 | 3,700 |
| 14/07/2008 | 2.14 | 2.11 | 2.14 | 7,961 | 8 | 3,750 |
| 13/07/2008 | 2.14 | 2.11 | 2.11 | 13,810 | 8 | 6,500 |
| 10/07/2008 | 2.14 | 2.11 | 2.12 | 10,042 | 11 | 4,730 |
| 09/07/2008 | 2.16 | 2.06 | 2.13 | 46,024 | 20 | 22,227 |
| 08/07/2008 | 2.19 | 2.14 | 2.16 | 50,544 | 16 | 23,453 |
| 07/07/2008 | 2.22 | 2.20 | 2.21 | 32,790 | 13 | 14,850 |
| 06/07/2008 | 2.27 | 2.21 | 2.21 | 7,419 | 8 | 3,340 |
| 03/07/2008 | 2.24 | 2.18 | 2.23 | 118,701 | 53 | 53,524 |
| 02/07/2008 | 2.19 | 2.14 | 2.18 | 28,197 | 20 | 12,977 |