AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions5
SectorReal Estate
Low Price0.77
Opening Price0.79
No. of Shares655
Div0.00
Change-0.02
Closing Price0.77
Average Price0.78
P/EN
Value Traded509
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2007 | 2.39 | 2.32 | 2.38 | 119,538 | 29 | 50,980 |
21/01/2007 | 2.44 | 2.37 | 2.43 | 78,474 | 26 | 32,420 |
18/01/2007 | 2.42 | 2.35 | 2.42 | 137,724 | 101 | 57,620 |
17/01/2007 | 2.36 | 2.30 | 2.36 | 80,135 | 63 | 34,400 |
16/01/2007 | 2.37 | 2.29 | 2.31 | 58,258 | 43 | 25,115 |
15/01/2007 | 2.34 | 2.30 | 2.34 | 76,676 | 44 | 33,060 |
14/01/2007 | 2.31 | 2.22 | 2.31 | 207,666 | 137 | 91,346 |
11/01/2007 | 2.21 | 2.12 | 2.21 | 45,310 | 43 | 20,819 |
10/01/2007 | 2.18 | 2.14 | 2.14 | 8,210 | 18 | 3,813 |
09/01/2007 | 2.22 | 2.15 | 2.15 | 16,469 | 19 | 7,600 |
08/01/2007 | 2.27 | 2.22 | 2.22 | 7,014 | 11 | 3,120 |
07/01/2007 | 2.20 | 2.16 | 2.20 | 76,665 | 53 | 34,910 |
27/12/2006 | 2.21 | 2.10 | 2.10 | 23,834 | 24 | 11,270 |
26/12/2006 | 2.18 | 2.08 | 2.18 | 25,627 | 35 | 11,988 |
24/12/2006 | 2.21 | 2.11 | 2.16 | 17,536 | 14 | 8,022 |
21/12/2006 | 2.22 | 2.10 | 2.19 | 31,212 | 37 | 14,625 |
20/12/2006 | 2.24 | 2.16 | 2.20 | 4,645 | 9 | 2,110 |
19/12/2006 | 2.25 | 2.20 | 2.23 | 87,128 | 54 | 39,180 |
18/12/2006 | 2.22 | 2.13 | 2.22 | 10,921 | 31 | 4,953 |
17/12/2006 | 2.20 | 2.15 | 2.16 | 87,660 | 52 | 40,150 |