Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price3.42

Last Closing3.44

No. of Transactions4

SectorReal Estate

Low Price3.42

Opening Price3.42

No. of Shares248

Div4.39

Change-0.02

Closing Price3.42

Average Price3.42

P/E14.96

Value Traded848

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2008	2.58	2.55	2.57	106,567	37	41,593
03/03/2008	2.57	2.51	2.57	117,794	55	46,394
02/03/2008	2.57	2.50	2.50	63,229	41	25,132
28/02/2008	2.60	2.49	2.56	100,000	56	39,164
27/02/2008	2.60	2.53	2.58	89,241	55	34,656
26/02/2008	2.57	2.50	2.56	21,322	18	8,402
25/02/2008	2.59	2.52	2.57	33,824	34	13,269
24/02/2008	2.60	2.57	2.58	3,144	14	1,221
21/02/2008	2.60	2.56	2.56	11,518	15	4,472
20/02/2008	2.60	2.56	2.59	42,972	34	16,680
19/02/2008	2.60	2.52	2.58	91,021	45	35,615
18/02/2008	2.56	2.50	2.52	137,696	43	54,387
17/02/2008	2.57	2.50	2.57	30,577	16	12,155
14/02/2008	2.56	2.53	2.56	8,051	13	3,165
13/02/2008	2.58	2.55	2.56	1,469	7	576
12/02/2008	2.58	2.56	2.57	1,692	5	657
11/02/2008	2.59	2.54	2.56	11,449	15	4,492
10/02/2008	2.59	2.55	2.57	30,905	31	12,089
07/02/2008	2.59	2.53	2.58	19,928	28	7,823
06/02/2008	2.60	2.53	2.55	113,312	73	44,612

Download Table