AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions5
SectorReal Estate
Low Price0.77
Opening Price0.79
No. of Shares655
Div0.00
Change-0.02
Closing Price0.77
Average Price0.78
P/EN
Value Traded509
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2006 | 2.09 | 2.03 | 2.06 | 17,449 | 19 | 8,546 |
15/11/2006 | 2.12 | 2.07 | 2.07 | 60,590 | 40 | 29,010 |
14/11/2006 | 2.17 | 2.12 | 2.17 | 12,721 | 19 | 5,900 |
13/11/2006 | 2.22 | 2.15 | 2.16 | 59,576 | 28 | 27,245 |
09/11/2006 | 2.22 | 2.18 | 2.20 | 189,764 | 24 | 86,800 |
08/11/2006 | 2.23 | 2.18 | 2.20 | 37,289 | 19 | 16,986 |
07/11/2006 | 2.25 | 2.15 | 2.20 | 67,504 | 50 | 30,724 |
06/11/2006 | 2.24 | 2.10 | 2.20 | 8,944 | 19 | 4,130 |
05/11/2006 | 2.27 | 2.15 | 2.20 | 58,784 | 39 | 26,350 |
02/11/2006 | 2.23 | 2.17 | 2.23 | 20,071 | 39 | 9,150 |
01/11/2006 | 2.25 | 2.20 | 2.25 | 59,510 | 46 | 26,650 |
31/10/2006 | 2.27 | 2.20 | 2.23 | 23,497 | 18 | 10,590 |
30/10/2006 | 2.33 | 2.19 | 2.19 | 86,987 | 62 | 39,290 |
29/10/2006 | 2.27 | 2.26 | 2.27 | 931 | 3 | 410 |
22/10/2006 | 2.32 | 2.26 | 2.32 | 19,246 | 16 | 8,340 |
19/10/2006 | 2.32 | 2.26 | 2.26 | 44,562 | 43 | 19,471 |
18/10/2006 | 2.35 | 2.28 | 2.35 | 63,315 | 47 | 27,580 |
17/10/2006 | 2.38 | 2.28 | 2.34 | 138,490 | 84 | 59,800 |
16/10/2006 | 2.39 | 2.35 | 2.38 | 4,478 | 8 | 1,880 |
15/10/2006 | 2.42 | 2.36 | 2.40 | 2,193 | 4 | 915 |