Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketFirst

High Price2.89

Last Closing2.90

No. of Transactions14

SectorReal Estate

Low Price2.82

Opening Price2.83

No. of Shares2,094

Div5.32

Change-0.08

Closing Price2.82

Average Price2.85

P/E14.73

Value Traded5,973

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2008	2.33	2.26	2.33	230,633	79	100,427
04/05/2008	2.26	2.20	2.25	50,073	23	22,500
30/04/2008	2.21	2.10	2.20	44,224	29	20,567
29/04/2008	2.14	2.08	2.14	9,848	13	4,685
28/04/2008	2.17	2.12	2.16	4,734	10	2,217
27/04/2008	2.17	2.10	2.17	634	2	302
24/04/2008	2.17	2.16	2.16	8,443	4	3,900
23/04/2008	2.18	2.11	2.17	21,985	13	10,378
22/04/2008	2.11	2.06	2.11	2,100	3	1,019
21/04/2008	2.07	2.05	2.07	617	5	300
20/04/2008	2.10	2.06	2.07	3,341	6	1,609
17/04/2008	2.09	2.05	2.09	7,317	11	3,541
16/04/2008	2.11	2.08	2.08	12,958	10	6,180
15/04/2008	2.15	2.07	2.15	13,166	29	6,281
14/04/2008	2.20	2.13	2.17	4,726	12	2,202
13/04/2008	2.20	2.17	2.20	7,065	15	3,217
10/04/2008	2.20	2.18	2.20	3,505	8	1,600
09/04/2008	2.25	2.18	2.22	72,825	59	32,709
08/04/2008	2.18	2.07	2.18	100,862	63	47,634
06/04/2008	2.20	2.12	2.17	47,455	56	21,997

Download Table