Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketFirst

High Price3.42

Last Closing3.44

No. of Transactions4

SectorReal Estate

Low Price3.42

Opening Price3.42

No. of Shares248

Div4.39

Change-0.02

Closing Price3.42

Average Price3.42

P/E14.96

Value Traded848

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2008	2.18	2.15	2.15	6,395	9	2,950
30/06/2008	2.20	2.13	2.13	47,192	20	21,702
29/06/2008	2.20	2.12	2.20	8,993	13	4,210
26/06/2008	2.22	2.11	2.13	83,511	50	39,081
25/06/2008	2.22	2.15	2.22	28,999	37	13,162
23/06/2008	2.15	2.10	2.12	23,370	21	11,000
22/06/2008	2.20	2.13	2.13	58,448	25	26,722
19/06/2008	2.28	2.20	2.20	13,832	19	6,232
18/06/2008	2.27	2.20	2.26	19,996	29	9,000
17/06/2008	2.23	2.15	2.23	108,293	55	49,591
16/06/2008	2.19	2.13	2.13	66,959	53	31,176
15/06/2008	2.25	2.15	2.15	219,722	52	100,790
12/06/2008	2.23	2.16	2.18	181,740	62	82,974
11/06/2008	2.38	2.25	2.25	165,697	99	72,476
10/06/2008	2.38	2.25	2.36	155,272	68	67,717
09/06/2008	2.50	2.36	2.36	146,355	38	60,898
08/06/2008	2.54	2.40	2.48	378,274	146	152,468
05/06/2008	2.46	2.39	2.46	563,690	89	231,822
04/06/2008	2.37	2.25	2.37	482,177	147	204,872
03/06/2008	2.37	2.26	2.26	615,609	114	269,218

Download Table