Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions31
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares20,950
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded7,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.17 0.17 0.17 254 3 1,497
01/05/2023 0.17 0.17 0.17 510 2 3,000
27/04/2023 0.18 0.17 0.18 477 7 2,800
26/04/2023 0.18 0.17 0.18 116 5 680
17/04/2023 0.18 0.17 0.18 164 6 965
16/04/2023 0.18 0.17 0.18 1,327 8 7,800
13/04/2023 0.18 0.17 0.18 2,012 4 11,827
12/04/2023 0.18 0.17 0.18 2,293 9 13,485
10/04/2023 0.18 0.18 0.18 44 3 245
09/04/2023 0.19 0.18 0.19 354 3 1,959
06/04/2023 0.19 0.18 0.19 319 4 1,771
05/04/2023 0.19 0.18 0.19 381 5 2,114
04/04/2023 0.18 0.18 0.18 90 2 500
03/04/2023 0.18 0.18 0.18 432 4 2,400
02/04/2023 0.19 0.18 0.19 3,218 18 17,877
30/03/2023 0.18 0.16 0.18 4,393 10 25,815
29/03/2023 0.17 0.16 0.17 474 6 2,955
28/03/2023 0.17 0.16 0.17 38 2 230
27/03/2023 0.17 0.16 0.17 140 4 870
19/03/2023 0.17 0.16 0.17 1,761 7 11,000
Download Table