Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions31
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares20,950
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded7,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 0.17 0.16 0.17 4,983 17 31,130
13/03/2023 0.17 0.16 0.17 41 3 250
12/03/2023 0.16 0.16 0.16 1,862 7 11,636
09/03/2023 0.17 0.17 0.17 394 4 2,320
05/03/2023 0.18 0.17 0.17 1,702 3 10,010
02/03/2023 0.18 0.17 0.18 1,533 6 9,015
01/03/2023 0.18 0.17 0.18 2,993 7 17,600
28/02/2023 0.18 0.17 0.18 181 4 1,063
27/02/2023 0.18 0.17 0.18 23 4 128
21/02/2023 0.18 0.16 0.18 5,667 17 33,372
20/02/2023 0.17 0.17 0.17 255 3 1,500
16/02/2023 0.18 0.18 0.18 316 2 1,756
15/02/2023 0.18 0.17 0.18 1,959 6 11,520
14/02/2023 0.18 0.18 0.18 1,218 16 6,766
13/02/2023 0.18 0.18 0.18 645 6 3,586
12/02/2023 0.19 0.18 0.19 2,163 6 12,016
09/02/2023 0.19 0.18 0.19 177 4 982
08/02/2023 0.19 0.18 0.19 64 3 353
07/02/2023 0.18 0.17 0.18 43 2 250
06/02/2023 0.18 0.18 0.18 36 1 200
Download Table