BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 23/06/2026
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions7
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares3,350
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded1,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2018 | 0.15 | 0.15 | 0.15 | 600 | 3 | 4,000 |
| 19/11/2018 | 0.16 | 0.16 | 0.16 | 2,080 | 9 | 13,000 |
| 18/11/2018 | 0.15 | 0.15 | 0.15 | 1,650 | 5 | 11,000 |
| 15/11/2018 | 0.15 | 0.15 | 0.15 | 1,105 | 6 | 7,365 |
| 14/11/2018 | 0.16 | 0.15 | 0.15 | 687 | 9 | 4,575 |
| 13/11/2018 | 0.16 | 0.15 | 0.16 | 322 | 4 | 2,130 |
| 12/11/2018 | 0.16 | 0.15 | 0.16 | 245 | 6 | 1,625 |
| 11/11/2018 | 0.16 | 0.15 | 0.16 | 91 | 2 | 600 |
| 08/11/2018 | 0.16 | 0.15 | 0.16 | 1,805 | 13 | 12,025 |
| 07/11/2018 | 0.16 | 0.15 | 0.16 | 91 | 2 | 600 |
| 06/11/2018 | 0.16 | 0.15 | 0.16 | 1,831 | 6 | 12,200 |
| 05/11/2018 | 0.16 | 0.15 | 0.16 | 1,698 | 12 | 11,300 |
| 01/11/2018 | 0.16 | 0.16 | 0.16 | 1,040 | 6 | 6,500 |
| 31/10/2018 | 0.16 | 0.16 | 0.16 | 432 | 3 | 2,700 |
| 30/10/2018 | 0.16 | 0.16 | 0.16 | 608 | 4 | 3,800 |
| 29/10/2018 | 0.17 | 0.16 | 0.17 | 1,275 | 3 | 7,950 |
| 28/10/2018 | 0.17 | 0.17 | 0.17 | 3,744 | 15 | 22,025 |
| 25/10/2018 | 0.17 | 0.17 | 0.17 | 85 | 1 | 500 |
| 24/10/2018 | 0.17 | 0.16 | 0.16 | 485 | 3 | 3,000 |
| 23/10/2018 | 0.17 | 0.16 | 0.16 | 3,565 | 12 | 22,250 |