Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions2

SectorReal Estate

Low Price0.16

Opening Price0.16

No. of Shares550

Div0.00

Change0.01

Closing Price0.16

Average Price0.16

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2017	0.15	0.15	0.15	788	9	5,250
27/02/2017	0.15	0.14	0.15	990	5	7,000
26/02/2017	0.14	0.14	0.14	1,197	10	8,550
23/02/2017	0.15	0.15	0.15	1,028	7	6,850
22/02/2017	0.16	0.15	0.16	62	2	400
21/02/2017	0.16	0.15	0.16	1,795	11	11,950
20/02/2017	0.16	0.15	0.16	785	10	5,215
19/02/2017	0.16	0.16	0.16	160	1	1,000
16/02/2017	0.16	0.15	0.16	2,443	12	16,100
15/02/2017	0.16	0.16	0.16	933	3	5,833
14/02/2017	0.16	0.16	0.16	747	7	4,667
13/02/2017	0.17	0.16	0.17	144	4	883
12/02/2017	0.17	0.16	0.17	363	3	2,250
09/02/2017	0.17	0.16	0.17	846	11	5,282
08/02/2017	0.17	0.17	0.17	85	1	500
07/02/2017	0.18	0.17	0.18	860	10	5,043
06/02/2017	0.18	0.18	0.18	1,143	7	6,350
05/02/2017	0.19	0.17	0.19	1,689	17	9,428
02/02/2017	0.18	0.17	0.18	4,619	35	26,013
01/02/2017	0.17	0.16	0.17	2,880	20	17,060

Download Table