Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.15

Last Closing0.14

No. of Transactions5

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares1,974

Div0.00

Change0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2017	0.11	0.11	0.11	319	1	2,900
20/06/2017	0.11	0.11	0.11	220	2	2,000
19/06/2017	0.11	0.11	0.11	698	10	6,349
15/06/2017	0.12	0.11	0.11	2,239	17	20,342
14/06/2017	0.12	0.12	0.12	3,870	3	32,250
24/05/2017	0.13	0.13	0.13	390	2	3,000
23/05/2017	0.13	0.12	0.13	127	2	1,050
22/05/2017	0.13	0.12	0.13	366	9	3,050
21/05/2017	0.12	0.11	0.12	2,930	20	24,450
18/05/2017	0.11	0.11	0.11	92	3	840
17/05/2017	0.12	0.11	0.11	4,648	20	42,250
16/05/2017	0.12	0.12	0.12	156	1	1,300
15/05/2017	0.13	0.12	0.12	319	6	2,575
14/05/2017	0.13	0.12	0.13	290	7	2,398
11/05/2017	0.12	0.12	0.12	36	1	300
09/05/2017	0.13	0.12	0.13	445	8	3,700
08/05/2017	0.13	0.12	0.13	1,273	9	10,600
04/05/2017	0.13	0.12	0.13	133	2	1,100
02/05/2017	0.13	0.12	0.13	677	6	5,633
01/05/2017	0.13	0.13	0.13	271	1	2,088

Download Table