BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 22/05/2024
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions2
SectorReal Estate
Low Price0.16
Opening Price0.16
No. of Shares550
Div0.00
Change0.01
Closing Price0.16
Average Price0.16
P/EN
Value Traded88
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2017 | 0.13 | 0.13 | 0.13 | 65 | 1 | 500 |
05/04/2017 | 0.14 | 0.13 | 0.13 | 3,855 | 27 | 28,930 |
04/04/2017 | 0.14 | 0.13 | 0.14 | 807 | 12 | 5,855 |
03/04/2017 | 0.14 | 0.14 | 0.14 | 1,064 | 8 | 7,600 |
02/04/2017 | 0.15 | 0.14 | 0.14 | 1,032 | 4 | 6,950 |
28/03/2017 | 0.15 | 0.15 | 0.15 | 159 | 3 | 1,063 |
27/03/2017 | 0.16 | 0.15 | 0.16 | 759 | 9 | 5,000 |
26/03/2017 | 0.15 | 0.14 | 0.15 | 5,987 | 30 | 39,959 |
23/03/2017 | 0.14 | 0.14 | 0.14 | 1,400 | 14 | 10,000 |
22/03/2017 | 0.14 | 0.12 | 0.14 | 3,724 | 22 | 28,072 |
20/03/2017 | 0.13 | 0.12 | 0.13 | 1,779 | 14 | 14,700 |
19/03/2017 | 0.14 | 0.13 | 0.13 | 2,511 | 14 | 19,200 |
16/03/2017 | 0.14 | 0.14 | 0.14 | 1,557 | 9 | 11,124 |
14/03/2017 | 0.15 | 0.14 | 0.15 | 1,000 | 7 | 7,000 |
13/03/2017 | 0.14 | 0.14 | 0.14 | 273 | 4 | 1,949 |
09/03/2017 | 0.15 | 0.14 | 0.15 | 739 | 3 | 5,206 |
08/03/2017 | 0.15 | 0.14 | 0.15 | 467 | 4 | 3,140 |
05/03/2017 | 0.15 | 0.14 | 0.15 | 131 | 2 | 881 |
02/03/2017 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
01/03/2017 | 0.16 | 0.15 | 0.15 | 1,412 | 10 | 9,407 |