Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketOTC

High Price0.35

Last Closing0.35

No. of Transactions31

SectorReal Estate

Low Price0.34

Opening Price0.35

No. of Shares20,950

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded7,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2019	0.15	0.15	0.15	1,524	12	10,162
03/04/2019	0.15	0.14	0.15	3,250	13	23,198
02/04/2019	0.14	0.14	0.14	908	10	6,489
01/04/2019	0.14	0.13	0.14	106	4	807
28/03/2019	0.14	0.13	0.14	177	3	1,363
26/03/2019	0.14	0.14	0.14	714	6	5,100
25/03/2019	0.15	0.14	0.15	310	6	2,200
24/03/2019	0.14	0.14	0.14	210	2	1,500
20/03/2019	0.15	0.15	0.15	7,650	3	51,000
18/03/2019	0.16	0.15	0.16	500	7	3,250
17/03/2019	0.15	0.14	0.15	1,266	10	8,741
14/03/2019	0.14	0.13	0.14	164	2	1,249
13/03/2019	0.14	0.13	0.14	1,272	4	9,770
12/03/2019	0.14	0.14	0.14	84	2	600
11/03/2019	0.15	0.14	0.15	918	10	6,550
10/03/2019	0.15	0.14	0.15	163	7	1,150
07/03/2019	0.15	0.15	0.15	35	1	233
04/03/2019	0.16	0.14	0.16	727	9	4,973
28/02/2019	0.15	0.15	0.15	60	2	400
26/02/2019	0.16	0.15	0.16	572	8	3,803

Download Table