BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions3
SectorReal Estate
Low Price0.14
Opening Price0.14
No. of Shares471
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded67
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2017 | 0.18 | 0.18 | 0.18 | 720 | 3 | 4,000 |
10/09/2017 | 0.18 | 0.18 | 0.18 | 954 | 7 | 5,302 |
07/09/2017 | 0.17 | 0.17 | 0.17 | 578 | 6 | 3,400 |
30/08/2017 | 0.18 | 0.17 | 0.18 | 1,366 | 6 | 7,630 |
29/08/2017 | 0.17 | 0.16 | 0.17 | 434 | 5 | 2,600 |
27/08/2017 | 0.17 | 0.17 | 0.17 | 1,972 | 3 | 11,600 |
24/08/2017 | 0.18 | 0.18 | 0.18 | 1,890 | 7 | 10,500 |
23/08/2017 | 0.18 | 0.17 | 0.18 | 3,704 | 16 | 20,641 |
22/08/2017 | 0.17 | 0.17 | 0.17 | 1,275 | 9 | 7,500 |
21/08/2017 | 0.17 | 0.17 | 0.17 | 1,162 | 8 | 6,837 |
17/08/2017 | 0.17 | 0.16 | 0.17 | 1,532 | 8 | 9,289 |
16/08/2017 | 0.17 | 0.17 | 0.17 | 93 | 2 | 549 |
14/08/2017 | 0.19 | 0.18 | 0.18 | 1,544 | 8 | 8,300 |
10/08/2017 | 0.19 | 0.19 | 0.19 | 3,895 | 6 | 20,500 |
09/08/2017 | 0.19 | 0.18 | 0.19 | 2,545 | 15 | 13,500 |
08/08/2017 | 0.18 | 0.17 | 0.18 | 7,135 | 19 | 39,850 |
07/08/2017 | 0.17 | 0.17 | 0.17 | 340 | 2 | 2,000 |
06/08/2017 | 0.17 | 0.16 | 0.17 | 4,380 | 24 | 25,810 |
03/08/2017 | 0.16 | 0.15 | 0.16 | 4,014 | 17 | 25,091 |
02/08/2017 | 0.15 | 0.15 | 0.15 | 769 | 4 | 5,125 |