BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2017 | 0.22 | 0.21 | 0.22 | 2,002 | 18 | 9,200 |
27/12/2017 | 0.21 | 0.20 | 0.21 | 2,403 | 22 | 11,800 |
26/12/2017 | 0.21 | 0.21 | 0.21 | 3,774 | 15 | 17,973 |
24/12/2017 | 0.22 | 0.21 | 0.22 | 4,586 | 30 | 21,775 |
21/12/2017 | 0.23 | 0.21 | 0.22 | 6,203 | 25 | 28,150 |
20/12/2017 | 0.23 | 0.23 | 0.23 | 1,231 | 9 | 5,350 |
18/12/2017 | 0.24 | 0.23 | 0.24 | 2,015 | 13 | 8,607 |
17/12/2017 | 0.24 | 0.24 | 0.24 | 3,326 | 11 | 13,860 |
14/12/2017 | 0.25 | 0.24 | 0.25 | 2,155 | 13 | 8,800 |
13/12/2017 | 0.24 | 0.23 | 0.24 | 1,166 | 8 | 4,900 |
12/12/2017 | 0.24 | 0.23 | 0.24 | 3,195 | 11 | 13,500 |
11/12/2017 | 0.25 | 0.23 | 0.23 | 5,440 | 23 | 23,000 |
10/12/2017 | 0.24 | 0.22 | 0.24 | 5,216 | 30 | 22,700 |
07/12/2017 | 0.22 | 0.22 | 0.22 | 3,905 | 16 | 17,750 |
06/12/2017 | 0.24 | 0.22 | 0.23 | 7,593 | 37 | 33,696 |
05/12/2017 | 0.25 | 0.24 | 0.24 | 3,280 | 21 | 13,384 |
04/12/2017 | 0.27 | 0.26 | 0.26 | 3,365 | 17 | 12,865 |
03/12/2017 | 0.26 | 0.25 | 0.26 | 20,965 | 56 | 83,180 |
29/11/2017 | 0.24 | 0.23 | 0.24 | 10,031 | 62 | 42,316 |
28/11/2017 | 0.24 | 0.22 | 0.23 | 5,201 | 35 | 22,350 |