Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2017	0.33	0.32	0.32	5,548	21	17,276
29/10/2017	0.34	0.33	0.33	4,684	18	14,150
26/10/2017	0.36	0.35	0.35	4,457	25	12,651
25/10/2017	0.39	0.37	0.38	8,926	48	23,715
24/10/2017	0.40	0.37	0.40	27,656	78	71,965
23/10/2017	0.38	0.34	0.38	36,629	95	103,128
22/10/2017	0.35	0.33	0.35	9,186	25	27,412
19/10/2017	0.33	0.32	0.33	6,588	24	20,395
18/10/2017	0.34	0.34	0.34	1,360	10	4,000
17/10/2017	0.35	0.33	0.35	7,468	27	22,431
16/10/2017	0.35	0.34	0.34	12,582	48	36,976
15/10/2017	0.36	0.35	0.36	5,811	21	16,598
12/10/2017	0.38	0.36	0.37	19,801	40	54,197
11/10/2017	0.39	0.39	0.39	3,385	11	8,680
10/10/2017	0.41	0.39	0.41	17,155	40	42,780
09/10/2017	0.45	0.41	0.43	29,168	41	70,599
08/10/2017	0.45	0.43	0.45	12,207	44	27,851
05/10/2017	0.43	0.39	0.43	21,777	48	53,759
04/10/2017	0.42	0.40	0.41	15,815	47	39,070
03/10/2017	0.51	0.44	0.44	31,409	67	65,536

Download Table