Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2018	0.24	0.23	0.24	3,255	16	13,990
26/02/2018	0.24	0.23	0.24	4,520	30	19,130
25/02/2018	0.28	0.25	0.25	15,525	31	56,200
22/02/2018	0.26	0.25	0.26	14,104	29	55,008
21/02/2018	0.24	0.22	0.24	15,203	40	65,182
20/02/2018	0.22	0.22	0.22	7,717	19	35,076
19/02/2018	0.23	0.21	0.22	1,618	14	7,338
18/02/2018	0.21	0.21	0.21	257	5	1,222
14/02/2018	0.23	0.20	0.23	3,743	17	17,416
13/02/2018	0.21	0.21	0.21	630	3	3,000
12/02/2018	0.21	0.21	0.21	549	2	2,615
11/02/2018	0.21	0.21	0.21	105	2	500
08/02/2018	0.21	0.20	0.20	2,005	5	10,000
07/02/2018	0.21	0.21	0.21	511	5	2,435
06/02/2018	0.21	0.21	0.21	2,545	18	12,120
05/02/2018	0.21	0.21	0.21	734	7	3,493
04/02/2018	0.22	0.21	0.22	2,204	10	10,356
01/02/2018	0.23	0.21	0.22	1,201	11	5,500
31/01/2018	0.22	0.22	0.22	176	2	800
30/01/2018	0.22	0.20	0.22	2,195	10	10,500

Download Table