Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketOTC

High Price0.35

Last Closing0.35

No. of Transactions31

SectorReal Estate

Low Price0.34

Opening Price0.35

No. of Shares20,950

Div0.00

Change0.00

Closing Price0.35

Average Price0.35

P/EN

Value Traded7,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2020	0.16	0.16	0.16	160	2	1,000
04/10/2020	0.16	0.15	0.16	1,377	5	9,000
01/10/2020	0.16	0.16	0.16	928	4	5,800
30/09/2020	0.17	0.16	0.17	674	3	4,200
28/09/2020	0.17	0.16	0.17	2,357	11	14,723
27/09/2020	0.16	0.15	0.16	632	2	4,200
24/09/2020	0.16	0.15	0.16	3,391	13	22,588
23/09/2020	0.15	0.14	0.15	761	6	5,077
22/09/2020	0.14	0.14	0.14	1,400	2	10,000
21/09/2020	0.15	0.14	0.15	202	6	1,425
20/09/2020	0.15	0.15	0.15	50	4	333
17/09/2020	0.15	0.14	0.15	3,673	19	26,195
16/09/2020	0.15	0.15	0.15	1,800	2	12,000
15/09/2020	0.16	0.15	0.16	1,874	14	12,488
14/09/2020	0.16	0.16	0.16	2,080	6	13,000
13/09/2020	0.17	0.15	0.17	2,915	17	19,340
10/09/2020	0.16	0.16	0.16	848	2	5,300
09/09/2020	0.17	0.17	0.17	901	2	5,300
08/09/2020	0.18	0.18	0.18	2,078	3	11,544
07/09/2020	0.19	0.18	0.19	1,864	7	10,350

Download Table