Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2018	0.22	0.22	0.22	987	7	4,485
26/03/2018	0.22	0.21	0.22	6,818	17	32,341
25/03/2018	0.22	0.21	0.22	1,425	8	6,499
22/03/2018	0.22	0.22	0.22	3,333	16	15,150
21/03/2018	0.23	0.23	0.23	2,892	5	12,574
20/03/2018	0.24	0.23	0.24	350	2	1,500
19/03/2018	0.24	0.22	0.24	3,666	19	16,316
18/03/2018	0.23	0.22	0.22	702	4	3,166
15/03/2018	0.24	0.23	0.23	3,813	21	16,460
14/03/2018	0.24	0.24	0.24	960	9	4,000
13/03/2018	0.25	0.24	0.25	1,005	5	4,167
12/03/2018	0.24	0.24	0.24	720	2	3,000
11/03/2018	0.24	0.24	0.24	2,718	4	11,325
08/03/2018	0.24	0.22	0.24	2,900	16	12,750
07/03/2018	0.25	0.24	0.24	6,824	32	28,340
06/03/2018	0.27	0.25	0.26	3,963	20	15,200
05/03/2018	0.25	0.25	0.25	3,938	8	15,750
04/03/2018	0.26	0.26	0.26	65	1	250
01/03/2018	0.26	0.25	0.25	3,388	28	13,500
28/02/2018	0.26	0.25	0.25	3,605	14	14,400

Download Table