Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2018	0.22	0.22	0.22	2,944	15	13,380
26/04/2018	0.22	0.22	0.22	221	2	1,004
25/04/2018	0.22	0.22	0.22	110	1	500
24/04/2018	0.24	0.23	0.24	3,005	14	13,000
23/04/2018	0.23	0.22	0.23	2,843	9	12,660
22/04/2018	0.22	0.22	0.22	1,760	9	8,000
19/04/2018	0.22	0.22	0.22	255	4	1,160
18/04/2018	0.22	0.22	0.22	660	3	3,000
17/04/2018	0.22	0.22	0.22	1,650	8	7,501
15/04/2018	0.23	0.22	0.23	2,191	7	9,600
12/04/2018	0.23	0.23	0.23	345	2	1,500
09/04/2018	0.24	0.23	0.24	3,675	21	15,500
08/04/2018	0.23	0.22	0.23	445	3	2,000
05/04/2018	0.23	0.22	0.22	1,360	6	6,000
04/04/2018	0.24	0.24	0.24	792	6	3,299
03/04/2018	0.26	0.25	0.25	4,717	13	18,705
02/04/2018	0.25	0.22	0.25	21,936	47	93,002
01/04/2018	0.23	0.23	0.23	1,150	5	5,000
29/03/2018	0.23	0.22	0.23	159	4	711
28/03/2018	0.23	0.22	0.23	248	3	1,104

Download Table